Companhia Paranaense de Energia (COPEL) Historical Stock Prices

ELP 
$13.85
*  
0.51
3.55%
Get ELP Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ELP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ELP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  14.09  14.16  13.75  13.85 437,995
10/17/2014 14.12 14.41 13.85 14.36 1,157,277
10/16/2014 13.79 14.05 13.65 13.89 740,778
10/15/2014 14.28 14.59 13.75 14.38 665,058
10/14/2014 15.07 15.15 14.74 14.97 619,193
10/13/2014 15.3 15.72 15.29 15.29 636,514
10/10/2014 15.15 15.41 14.9 14.95 662,652
10/09/2014 15.97 16.09 15.08 15.28 1,032,035
10/08/2014 15.89 16.11 15.47 15.91 579,136
10/07/2014 15.8 16.22 15.6902 15.82 485,093
10/06/2014 16.14 16.14 15.14 15.42 949,206
10/03/2014 13.59 14.2795 13.53 14.25 534,562
10/02/2014 13.64 13.74 13.44 13.71 706,251
10/01/2014 13.67 13.87 13.57 13.59 817,607
09/30/2014 13.59 13.78 13.54 13.67 730,839
09/29/2014 13.57 13.915 13.55 13.7 582,562
09/26/2014 14 14.34 13.93 14.27 491,625
09/25/2014 13.92 14.14 13.89 14.11 554,875
09/24/2014 13.67 14.05 13.55 14.03 417,153
09/23/2014 14.01 14.39 13.71 13.86 427,176
09/22/2014 14.4 14.4 13.83 13.98 965,272
09/19/2014 14.9 14.93 14.6 14.67 528,989
09/18/2014 14.98 15.09 14.78 14.78 449,848
09/17/2014 15.49 15.5 15.1 15.14 474,874
09/16/2014 15.22 15.67 15.1801 15.61 517,248
09/15/2014 15.46 15.55 14.951 15.2 627,159
09/12/2014 15.68 15.68 15.34 15.43 481,888
09/11/2014 16.3 16.4 15.94 16.12 661,258
09/10/2014 16.36 16.36 16.05 16.21 589,254
09/09/2014 17.1 17.13 16.34 16.4 817,525
09/08/2014 18.08 18.09 17.34 17.36 412,984
09/05/2014 18.11 18.22 17.94 18.01 473,396
09/04/2014 17.93 18.23 17.9 18.12 290,074
09/03/2014 18.15 18.29 17.79 17.91 542,130
09/02/2014 17.83 18.04 17.48 18.01 349,996
08/29/2014 17.7 17.85 17.54 17.8 412,039
08/28/2014 17.66 17.965 17.55 17.56 666,903
08/27/2014 16.95 17.65 16.92 17.63 371,260
08/26/2014 16.91 17.07 16.81 16.87 269,396
08/25/2014 17.25 17.33 16.93 16.95 649,577
08/22/2014 17.15 17.26 16.88 17.2 446,457
08/21/2014 16.95 17.24 16.92 17.22 553,976
08/20/2014 16.15 16.89 16.11 16.88 651,410
08/19/2014 15.96 16.21 15.93 16.19 486,063
08/18/2014 16.12 16.17 15.8984 15.99 543,783
08/15/2014 15.92 16.11 15.79 16.07 741,015
08/14/2014 15.89 16.2 15.86 15.89 582,301
08/13/2014 16.33 16.41 15.68 15.83 697,133
08/12/2014 16.32 16.4 16.19 16.22 335,911
08/11/2014 16.42 16.5 16.37 16.48 740,265
08/08/2014 16.07 16.43 16.07 16.39 393,583
08/07/2014 16.33 16.49 16.2 16.27 498,715
08/06/2014 16.03 16.4 15.91 16.32 389,094
08/05/2014 16.21 16.31 15.872 16.06 475,291
08/04/2014 16.3 16.49 15.95 16.49 530,026
08/01/2014 15.62 16.2 15.62 16.14 609,068
07/31/2014 15.84 15.9 15.28 15.54 703,225
07/30/2014 16.87 16.91 16.2015 16.32 550,470
07/29/2014 17.25 17.28 16.725 16.8 334,221
07/28/2014 17.01 17.36 16.9 17.33 467,487
07/25/2014 17.08 17.14 16.84 16.91 292,413
07/24/2014 17.05 17.235 16.91 17.18 417,433
07/23/2014 17.41 17.4699 16.91 17.09 560,987
07/22/2014 17.24 17.48 17.2 17.46 464,889
07/21/2014 16.8 17.175 16.67 17.1 601,566
07/18/2014 16.56 16.76 16.39 16.76 418,535
07/17/2014 15.98 16.13 15.9 15.97 562,207
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?