Historical Stock Prices

ELP 
$10.87
*  
0.16
1.45%
Get ELP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ELP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.01 11.01 10.8 10.87 513,289
05/21/2015 11.2 11.25 10.9801 11.03 437,929
05/20/2015 11.52 11.57 11.33 11.35 595,665
05/19/2015 11.41 11.52 11.22 11.48 631,435
05/18/2015 11.56 11.63 11.28 11.35 732,821
05/15/2015 11.5 11.68 11.445 11.58 1,318,334
05/14/2015 11.14 11.23 10.9 11.18 677,956
05/13/2015 11.51 11.58 11.13 11.17 602,069
05/12/2015 11.51 11.57 11.38 11.4 670,847
05/11/2015 11.56 11.6299 11.37 11.43 415,234
05/08/2015 11.6 11.63 11.47 11.58 582,192
05/07/2015 11.37 11.45 11.26 11.4 405,658
05/06/2015 11.48 11.57 11.23 11.4 535,052
05/05/2015 11.31 11.48 11.31 11.39 742,800
05/04/2015 11.01 11.29 10.94 11.26 1,130,531
05/01/2015 10.98 11.05 10.87 10.9 512,357
04/30/2015 11.34 11.34 10.755 10.94 568,321
04/29/2015 11.6 11.65 11.27 11.37 437,781
04/28/2015 11.73 11.8 11.62 11.7 706,774
04/27/2015 11.64 11.69 11.48 11.53 435,705
04/24/2015 11.52 11.72 11.48 11.59 984,496
04/23/2015 11.58 11.81 11.56 11.7 1,516,005
04/22/2015 11.46 11.67 11.43 11.6 866,488
04/21/2015 11.53 11.6099 11.34 11.4 304,237
04/20/2015 11.41 11.56 11.39 11.49 716,550
04/17/2015 11.58 11.66 11.4116 11.49 650,785
04/16/2015 11.67 11.755 11.57 11.65 1,208,172
04/15/2015 11.64 11.85 11.53 11.59 925,101
04/14/2015 11.61 11.76 11.49 11.59 619,724
04/13/2015 11.42 11.69 11.42 11.59 727,172
04/10/2015 11.08 11.56 11.06 11.49 571,500
04/09/2015 11.32 11.42 11.04 11.08 636,767
04/08/2015 11.5 11.5395 11.12 11.34 690,723
04/07/2015 11.63 11.64 11.165 11.22 531,313
04/06/2015 11.59 11.92 11.59 11.72 558,239
04/02/2015 11.26 11.57 11.23 11.42 1,088,867
04/01/2015 10.74 11.22 10.67 11.03 1,157,399
03/31/2015 10.45 10.53 10.3 10.48 827,488
03/30/2015 10.38 10.545 10.18 10.45 532,819
03/27/2015 10.2 10.41 9.96 10.22 672,891
03/26/2015 10.47 10.58 10.15 10.21 530,674
03/25/2015 11.09 11.09 10.53 10.53 610,178
03/24/2015 11.14 11.19 10.79 10.83 772,202
03/23/2015 10.75 11.1 10.73 11 596,534
03/20/2015 10.32 10.84 10.29 10.76 718,363
03/19/2015 10.28 10.4 10.03 10.04 399,293
03/18/2015 10.15 10.54 10.13 10.47 484,779
03/17/2015 9.93 10.31 9.8 10.28 470,742
03/16/2015 10.12 10.15 9.9351 9.96 314,742
03/13/2015 10.07 10.0799 9.72 9.88 736,153
03/12/2015 10.44 10.64 10.29 10.36 429,688
03/11/2015 10.26 10.29 10.03 10.12 905,094
03/10/2015 10.01 10.41 9.96 10.22 683,729
03/09/2015 10.48 10.49 10.09 10.09 799,446
03/06/2015 10.45 10.695 10.41 10.68 405,657
03/05/2015 10.9 10.9 10.66 10.76 482,991
03/04/2015 11.15 11.25 10.8 10.91 511,392
03/03/2015 11.64 11.73 11.4 11.45 704,266
03/02/2015 11.95 11.95 11.665 11.71 712,097
02/27/2015 11.84 12.03 11.75 12 855,652
02/26/2015 11.34 11.7 11.25 11.55 682,310
02/25/2015 11.29 11.41 11.06 11.37 914,071
02/24/2015 11.1 11.31 10.97 11.24 946,722
02/23/2015 11.09 11.145 11.02 11.07 699,873
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?