Historical Stock Prices

ELP 
$14.54
*  
0.45
 negative 
3.19%
Get ELP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.04 14.58 14.02 14.54 477,404
04/16/2014 13.98 14.2 13.74 14.09 460,999
04/15/2014 14.21 14.27 13.74 13.85 746,260
04/14/2014 13.98 14.33 13.93 14.3 619,401
04/11/2014 13.54 13.98 13.54 13.93 555,144
04/10/2014 13.48 13.73 13.32 13.71 511,423
04/09/2014 13.36 13.49 13.055 13.3 659,111
04/08/2014 13.99 14.06 13.56 13.67 698,777
04/07/2014 13.63 13.89 13.54 13.64 450,698
04/04/2014 13.54 13.81 13.45 13.61 599,146
04/03/2014 13.52 13.54 13 13.24 611,972
04/02/2014 13.04 13.7 13.04 13.46 474,767
04/01/2014 13.12 13.24 13.01 13.07 496,434
03/31/2014 13.1 13.2 13.08 13.11 497,614
03/28/2014 12.94 13.13 12.88 13.11 633,835
03/27/2014 12.59 12.905 12.46 12.89 776,471
03/26/2014 12.43 12.6463 12.31 12.35 521,450
03/25/2014 12.05 12.38 12.02 12.35 598,628
03/24/2014 11.92 12 11.63 11.9 1,069,591
03/21/2014 11.48 12.19 11.46 11.77 1,662,992
03/20/2014 11.31 11.74 11.18 11.66 580,540
03/19/2014 11.19 11.41 11.15 11.29 459,498
03/18/2014 10.69 11.31 10.68 11.1 577,081
03/17/2014 10.75 10.8 10.51 10.6 445,310
03/14/2014 11.05 11.09 10.65 10.8 515,060
03/13/2014 10.99 11.07 10.915 11.02 1,268,535
03/12/2014 10.7 10.81 10.64 10.77 402,662
03/11/2014 10.58 10.89 10.58 10.7 313,097
03/10/2014 10.65 10.7 10.33 10.46 645,631
03/07/2014 11.15 11.15 10.6 10.73 655,893
03/06/2014 11.08 11.3 11.05 11.3 702,046
03/05/2014 10.98 10.981 10.72 10.8 256,968
03/04/2014 10.96 11.06 10.84 10.99 411,905
03/03/2014 10.59 10.82 10.5 10.78 349,389
02/28/2014 10.83 10.89 10.64 10.77 595,889
02/27/2014 10.57 11.01 10.44 11 736,672
02/26/2014 10.4 10.49 10.22 10.41 651,054
02/25/2014 10.5 10.53 10.21 10.27 524,829
02/24/2014 10.55 10.61 10.42 10.42 831,648
02/21/2014 10.48 10.625 10.48 10.56 486,312
02/20/2014 10.31 10.46 10.19 10.41 844,868
02/19/2014 10.02 10.21 9.99 10.11 921,143
02/18/2014 10.34 10.46 9.815 9.97 1,409,026
02/14/2014 10.98 11.19 10.87 10.94 729,683
02/13/2014 10.65 10.97 10.63 10.92 609,607
02/12/2014 10.89 10.95 10.69 10.73 602,308
02/11/2014 10.68 10.96 10.67 10.94 631,677
02/10/2014 10.98 11.09 10.68 10.83 635,228
02/07/2014 11.3 11.34 10.97 10.98 695,564
02/06/2014 11.25 11.35 11.1 11.15 912,921
02/05/2014 11.05 11.06 10.82 10.83 903,636
02/04/2014 11.41 11.42 10.94 10.99 1,252,228
02/03/2014 11.73 11.75 11.13 11.16 624,510
01/31/2014 11.35 11.55 11.33 11.46 645,365
01/30/2014 11.8 11.82 11.45 11.68 530,296
01/29/2014 11.81 11.85 11.52 11.69 359,642
01/28/2014 12.15 12.2 11.88 11.94 447,261
01/27/2014 12.19 12.26 11.9024 11.99 710,000
01/24/2014 12.5 12.51 12.14 12.2 557,436
01/23/2014 13.06 13.06 12.5296 12.78 398,877
01/22/2014 12.82 13.0554 12.75 13.05 290,077
01/21/2014 12.75 12.86 12.59 12.76 375,677
01/17/2014 13.12 13.13 12.59 12.81 458,001
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?