ELON

NASDAQ Last Sale (NLS) Intraday Trade History:
Echelon Corporation (ELON)

$0.5996
*  
0.0304
4.83%
Get ELON Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ELON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Echelon Corporation

Echelon Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ .58  14
15:59:13 $ .5996   3,000
15:59:04 $ .60  166
15:58:02 $ .58   100
15:57:54 $ .5902  200
15:57:41 $ .58   100
15:57:04 $ .58  100
15:56:53 $ .595   400
15:56:53 $ .595  300
15:56:53 $ .595   300
15:56:35 $ .58  300
15:56:26 $ .58   100
15:54:44 $ .58  100
15:54:05 $ .58   300
15:53:09 $ .58  300
15:52:31 $ .58   300
15:52:07 $ .58  200
15:51:40 $ .58   200
15:50:45 $ .58  200
15:49:19 $ .58   200
15:47:59 $ .58  200
15:40:38 $ .58   200
15:39:53 $ .58  200
15:39:36 $ .58   200
15:39:21 $ .5847  100
15:39:21 $ .5896   100
15:39:21 $ .5901  100
15:37:57 $ .59   100
15:37:57 $ .59  100
15:37:21 $ .59   200
15:35:45 $ .59  200
15:26:59 $ .60   100
14:35:18 $ .593  375
14:35:18 $ .592   300
14:35:18 $ .592  400
13:54:30 $ .5895   100
13:53:43 $ .5802  250
13:51:57 $ .5801   5,400
13:51:57 $ .5801  5,200
13:51:57 $ .5801   900
13:51:57 $ .5901  300
13:50:21 $ .5901   6,800
13:50:21 $ .59  133
13:50:21 $ .59   143
13:50:21 $ .59  127
13:50:21 $ .59   511
13:50:21 $ .59  286
13:33:43 $ .6047   500
13:32:59 $ .5901  300
13:32:59 $ .6035   200