ELON

NASDAQ Last Sale (NLS) Intraday Trade History:
Echelon Corporation (ELON)

$0.901
*  
0.019
2.07%
Get ELON Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ELON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Echelon Corporation

Echelon Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:43:22 $ .901  520
16:40:48 $ .92   100
16:40:47 $ .92  800
16:29:00 $ .901   565
15:59:55 $ .9189  100
15:58:51 $ .9019   100
15:58:50 $ .901  100
15:54:18 $ .9198   222
15:54:18 $ .9198  100
15:54:18 $ .9198   100
15:42:12 $ .9198  100
15:41:42 $ .9198   100
15:39:17 $ .9198  100
15:22:58 $ .9011   300
14:40:51 $ .9095  1,845
14:11:36 $ .9198   100
13:59:58 $ .92  100
13:48:29 $ .9011   865
13:48:29 $ .9105  500
12:49:22 $ .901   100
12:32:55 $ .901  100
11:26:55 $ .9001   100
11:10:28 $ .9198  100
11:07:20 $ .9198   200
10:53:27 $ .9001  100
10:53:23 $ .9198   200
10:46:13 $ .90  100
10:34:41 $ .92   100
10:34:23 $ .90  100
10:34:08 $ .90   100
10:31:38 $ .90  100
10:24:29 $ .92   200
10:21:22 $ .90  100
10:15:07 $ .90   100
10:12:22 $ .90  100
10:10:52 $ .92   100
10:10:51 $ .90  100
10:09:36 $ .90   100
10:05:21 $ .92  100
10:04:20 $ .90   300
10:04:20 $ .92  100
09:45:32 $ .9002   100
09:30:00 $ .90  520
09:30:00 $ .90   600
09:30:00 $ .90  430