ELON

NASDAQ Last Sale (NLS) Intraday Trade History:
Echelon Corporation (ELON)

$2.29
*  
0.01
0.43%
Get ELON Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ELON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Echelon Corporation

Echelon Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.29  45
16:00:01 $ 2.29   187
16:00:01 $ 2.29  388
16:00:00 $ 2.29   620
15:58:14 $ 2.2716  150
15:58:14 $ 2.27   400
15:56:20 $ 2.27  100
15:56:05 $ 2.2716   200
15:56:05 $ 2.27  200
15:56:05 $ 2.27   150
15:56:05 $ 2.2716  200
15:55:53 $ 2.27   100
15:55:52 $ 2.27  1,000
15:55:52 $ 2.27   100
15:55:52 $ 2.27  100
15:52:51 $ 2.2716   100
15:52:51 $ 2.27  100
15:52:04 $ 2.2748   1,800
15:52:04 $ 2.271  200
15:43:55 $ 2.27   100
15:43:55 $ 2.27  300
15:43:55 $ 2.27   599
15:43:55 $ 2.27  100
15:43:55 $ 2.27   100
15:43:46 $ 2.26  100
15:43:46 $ 2.26   100
15:41:22 $ 2.255  100
15:40:58 $ 2.26   100
15:40:40 $ 2.28  100
15:40:40 $ 2.26   5,600
15:40:40 $ 2.26  100
15:40:40 $ 2.26   100
15:40:40 $ 2.26  100
15:40:40 $ 2.26   100
15:40:40 $ 2.26  100
15:40:40 $ 2.26   200
15:40:40 $ 2.28  100
15:40:40 $ 2.28   200
15:40:40 $ 2.27  1,600
15:40:40 $ 2.27   200
15:40:40 $ 2.27  100
15:40:40 $ 2.27   100
15:40:40 $ 2.28  100
15:38:08 $ 2.29   100
15:38:08 $ 2.29  100
15:38:08 $ 2.29   100
15:38:08 $ 2.29  100
15:38:08 $ 2.29   6,000
15:26:46 $ 2.2801  2,000
15:21:53 $ 2.28   100