ELON

Historical Stock Prices

$2.75
*  
0.07
 negative 
2.48%
Get ELON Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.79 2.85 2.72 2.75 58,155
04/16/2014 2.67 2.84 2.571 2.82 51,056
04/15/2014 2.71 2.71 2.58 2.63 236,574
04/14/2014 2.66 2.77 2.66 2.66 115,646
04/11/2014 2.65 2.71 2.6 2.65 181,390
04/10/2014 2.77 2.77 2.63 2.65 125,202
04/09/2014 2.84 2.849 2.71 2.75 94,469
04/08/2014 2.77 2.93 2.73 2.79 143,705
04/07/2014 2.65 2.83 2.65 2.76 160,255
04/04/2014 2.93 2.93 2.67 2.68 318,476
04/03/2014 2.99 3 2.821 2.87 195,695
04/02/2014 3.02 3.08 2.88 2.95 177,348
04/01/2014 2.82 3.05 2.811 3.03 262,798
03/31/2014 2.89 2.95 2.75 2.78 239,877
03/28/2014 2.97 3.01 2.86 2.88 390,882
03/27/2014 2.92 2.98 2.78 2.95 224,896
03/26/2014 3.14 3.23 2.86 2.92 413,296
03/25/2014 3.13 3.22 3.0801 3.13 236,749
03/24/2014 3.24 3.26 3.05 3.1 258,499
03/21/2014 3.15 3.27 3.06 3.24 275,459
03/20/2014 3.08 3.2 3.07 3.16 153,160
03/19/2014 3.15 3.28 3.1 3.11 173,738
03/18/2014 3.1 3.3 3.05 3.15 217,295
03/17/2014 3.05 3.2 3.05 3.1 115,952
03/14/2014 3.12 3.15 3 3 115,229
03/13/2014 3.24 3.29 3.1 3.1 124,932
03/12/2014 3.19 3.24 3.14 3.2 111,657
03/11/2014 3.27 3.45 3.15 3.22 339,323
03/10/2014 3.23 3.27 3.17 3.25 156,967
03/07/2014 3.3 3.38 3.23 3.27 142,756
03/06/2014 3.45 3.4999 3.18 3.31 463,218
03/05/2014 3.37 3.54 3.292 3.44 336,081
03/04/2014 3.05 3.45 3.049 3.3 817,099
03/03/2014 2.95 3 2.84 3 361,415
02/28/2014 2.93 3.0799 2.8903 3 375,683
02/27/2014 2.94 3.08 2.83 2.9 384,594
02/26/2014 2.9 3.03 2.9 2.95 189,820
02/25/2014 2.98 3.05 2.8601 2.89 133,509
02/24/2014 2.85 3.05 2.8 2.96 374,244
02/21/2014 2.85 2.92 2.79 2.86 237,603
02/20/2014 2.83 2.87 2.78 2.8 173,639
02/19/2014 2.94 2.95 2.85 2.85 172,985
02/18/2014 2.78 2.99 2.76 2.91 435,125
02/14/2014 2.79 2.91 2.7401 2.81 417,832
02/13/2014 2.91 2.91 2.73 2.76 717,373
02/12/2014 2.85 2.99 2.84 2.91 339,724
02/11/2014 2.84 2.96 2.82 2.88 409,075
02/10/2014 3.14 3.14 2.85 2.855 918,836
02/07/2014 3.13 3.2848 2.98 3.16 1,058,304
02/06/2014 3.72 4 3.62 3.79 778,891
02/05/2014 3.84 3.87 3.59 3.68 278,756
02/04/2014 3.7 4.05 3.541 3.85 676,074
02/03/2014 4 4 3.5301 3.7 882,911
01/31/2014 3.4 4.18 3.35 4.06 1,574,177
01/30/2014 3.42 3.68 3.34 3.47 360,258
01/29/2014 3.51 3.66 3.35 3.41 631,516
01/28/2014 3.12 3.84 2.95 3.68 2,113,119
01/27/2014 3.16 3.234 2.931 3.09 308,248
01/24/2014 3.2 3.29 3.1 3.16 353,240
01/23/2014 3.27 3.28 3.12 3.24 380,009
01/22/2014 2.94 3.3 2.94 3.3 925,453
01/21/2014 3 3 2.84 2.93 293,391
01/17/2014 2.88 2.9599 2.8 2.9 408,431
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?