ELNK

NASDAQ Last Sale (NLS) Intraday Trade History:
EarthLink Holdings Corp. (ELNK)

$6.58
*  
0.17
2.65%
Get ELNK Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading ELNK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EarthLink Holdings Corp.

EarthLink Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.58  3
16:00:02 $ 6.58   100
16:00:02 $ 6.58  2,900
16:00:02 $ 6.58   15
16:00:02 $ 6.58  2
16:00:02 $ 6.58   218
16:00:02 $ 6.58  340
16:00:02 $ 6.58   153
16:00:02 $ 6.58  24
16:00:02 $ 6.58   623
16:00:02 $ 6.58  222
16:00:02 $ 6.58   29,700
16:00:02 $ 6.58  2,501
16:00:02 $ 6.58   3,400
16:00:02 $ 6.58  700
16:00:02 $ 6.58   1,015
16:00:02 $ 6.58  200
16:00:02 $ 6.58   305
16:00:02 $ 6.58  429
16:00:02 $ 6.58   8,017
16:00:02 $ 6.58  16
16:00:02 $ 6.58   2,700
16:00:02 $ 6.58  2,500
16:00:02 $ 6.58   5,200
16:00:02 $ 6.58  1,100
16:00:02 $ 6.58   311
16:00:02 $ 6.58  100
16:00:02 $ 6.58   100
16:00:02 $ 6.58  8,640
16:00:02 $ 6.58   300
15:59:59 $ 6.58  8,154
15:59:59 $ 6.58   2,800
15:59:59 $ 6.58  200
15:59:59 $ 6.58   100
15:59:59 $ 6.58  354
15:59:59 $ 6.58   646
15:59:59 $ 6.58  146
15:59:58 $ 6.58   140
15:59:58 $ 6.58  300
15:59:58 $ 6.58   200
15:59:58 $ 6.58  1,900
15:59:58 $ 6.57   100
15:59:58 $ 6.57  100
15:59:58 $ 6.57   100
15:59:58 $ 6.58  200
15:59:57 $ 6.58   200
15:59:57 $ 6.58  100
15:59:57 $ 6.58   514
15:59:57 $ 6.58  100
15:59:57 $ 6.58   386