ELNK

EarthLink Holdings Corp. Historical Stock Prices

$3.88
*  
0.09
2.27%
Get ELNK Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading ELNK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  3.95  4.02  3.85  3.88 1,007,639
09/16/2014 3.95 4.02 3.85 3.88 1,007,639
09/15/2014 4.08 4.08 3.89 4.02 1,102,215
09/12/2014 4.12 4.14 4.02 4.08 692,677
09/11/2014 4.08 4.14 4.06 4.13 434,823
09/10/2014 4.03 4.17 4.02 4.12 575,017
09/09/2014 4.15 4.17 4.02 4.04 590,028
09/08/2014 4.13 4.17 4.04 4.17 748,224
09/05/2014 4.13 4.18 4.07 4.12 728,766
09/04/2014 4.13 4.2 4.07 4.16 1,122,878
09/03/2014 4.17 4.24 4.1 4.14 811,442
09/02/2014 4.16 4.24 4.13 4.17 652,100
08/29/2014 4.17 4.19 4.12 4.13 370,956
08/28/2014 4.12 4.24 4.08 4.14 802,343
08/27/2014 4.16 4.19 4.08 4.15 496,575
08/26/2014 4.07 4.195 4.062 4.17 782,351
08/25/2014 4.16 4.17 4.06 4.08 590,411
08/22/2014 4.16 4.16 3.96 4.14 1,402,826
08/21/2014 4.14 4.22 4.08 4.18 579,514
08/20/2014 4.21 4.21 4.08 4.16 791,150
08/19/2014 4.25 4.28 4.18 4.23 683,709
08/18/2014 4.28 4.32 4.24 4.26 712,394
08/15/2014 4.42 4.43 4.22 4.25 811,497
08/14/2014 4.37 4.39 4.31 4.38 441,412
08/13/2014 4.39 4.4 4.34 4.36 656,164
08/12/2014 4.24 4.46 4.16 4.36 1,743,221
08/11/2014 4.26 4.345 4.21 4.28 853,748
08/08/2014 4.07 4.29 4.01 4.26 1,136,668
08/07/2014 4.25 4.28 4.045 4.08 1,358,860
08/06/2014 4.2 4.31 4.19 4.28 1,825,225
08/05/2014 3.96 4.32 3.94 4.23 2,094,979
08/04/2014 3.86 4 3.8 3.89 1,600,905
08/01/2014 3.83 3.94 3.79 3.82 1,167,721
07/31/2014 3.95 4.0175 3.88 3.94 2,051,261
07/30/2014 4.09 4.09 3.89 4.01 1,148,737
07/29/2014 3.96 4.12 3.95 4.03 4,597,614
07/28/2014 3.64 3.76 3.62 3.75 703,619
07/25/2014 3.61 3.71 3.61 3.65 470,788
07/24/2014 3.64 3.74 3.61 3.66 558,547
07/23/2014 3.54 3.67 3.531 3.61 810,881
07/22/2014 3.56 3.57 3.52 3.54 442,055
07/21/2014 3.51 3.58 3.5 3.55 457,463
07/18/2014 3.48 3.59 3.48 3.53 657,107
07/17/2014 3.55 3.64 3.47 3.48 699,939
07/16/2014 3.66 3.7 3.53 3.57 1,110,252
07/15/2014 3.72 3.75 3.62 3.65 728,159
07/14/2014 3.78 3.79 3.7 3.74 623,417
07/11/2014 3.73 3.78 3.68 3.71 565,106
07/10/2014 3.61 3.785 3.6 3.75 1,119,397
07/09/2014 3.67 3.71 3.62 3.67 550,221
07/08/2014 3.68 3.74 3.6 3.64 895,187
07/07/2014 3.77 3.79 3.63 3.71 969,307
07/03/2014 3.75 3.81 3.71 3.77 910,230
07/02/2014 3.7 3.77 3.69 3.75 1,188,111
07/01/2014 3.76 3.76 3.69 3.69 937,133
06/30/2014 3.7 3.77 3.63 3.72 998,535
06/27/2014 3.61 3.73 3.61 3.72 2,374,243
06/26/2014 3.55 3.65 3.45 3.65 1,046,041
06/25/2014 3.45 3.54 3.42 3.53 987,007
06/24/2014 3.52 3.61 3.45 3.45 902,785
06/23/2014 3.43 3.55 3.43 3.54 545,879
06/20/2014 3.53 3.538 3.36 3.43 2,778,443
06/19/2014 3.58 3.5909 3.48 3.49 813,413
06/18/2014 3.55 3.58 3.505 3.56 657,327
06/17/2014 3.5 3.56 3.5 3.545 1,030,531
06/16/2014 3.65 3.7 3.51 3.52 861,181
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?