Historical Stock Prices

ELMD 
$1.33
*  
0.02
 negative 
1.48%
Get ELMD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.33 1.35 1.23 1.33 21,606
04/16/2014 1.37 1.37 1.28 1.35 43,200
04/15/2014 1.42 1.4201 1.35 1.36 25,039
04/14/2014 1.55 1.55 1.41 1.45 8,361
04/11/2014 1.4101 1.479 1.4101 1.42 11,900
04/10/2014 1.4148 1.436 1.411 1.4248 3,807
04/09/2014 1.411 1.47 1.4 1.4499 57,387
04/08/2014 1.4 1.42 1.4 1.42 2,493
04/07/2014 1.4004 1.49 1.4004 1.43 3,950
04/04/2014 1.53 1.54 1.4201 1.4899 6,456
04/03/2014 1.4 1.44 1.4 1.42 4,969
04/02/2014 1.34 1.4 1.33 1.37 28,800
04/01/2014 1.412 1.412 1.33 1.35 28,962
03/31/2014 1.48 1.49 1.35 1.4 26,936
03/28/2014 1.47 1.55 1.46 1.47 19,499
03/27/2014 1.46 1.481 1.46 1.47 14,024
03/26/2014 1.4717 1.4717 1.44 1.47 5,000
03/25/2014 1.55 1.55 1.45 1.49 21,671
03/24/2014 1.5601 1.5601 1.4 1.501 24,403
03/21/2014 1.5 1.58 1.5 1.58 8,533
03/20/2014 1.46 1.55 1.46 1.53 17,751
03/19/2014 1.49 1.5 1.47 1.47 4,904
03/18/2014 1.57 1.57 1.48 1.5 29,824
03/17/2014 1.46 1.58 1.45 1.53 54,099
03/14/2014 1.42 1.4791 1.38 1.45 78,148
03/13/2014 1.55 1.62 1.44 1.45 68,475
03/12/2014 1.6 1.649 1.51 1.55 133,076
03/11/2014 1.66 1.69 1.61 1.66 37,071
03/10/2014 1.66 1.66 1.6 1.63 39,095
03/07/2014 1.7 1.7 1.61 1.64 15,093
03/06/2014 1.663 1.67 1.61 1.6584 25,601
03/05/2014 1.7 1.7 1.6201 1.6601 89,023
03/04/2014 1.68 1.75 1.6701 1.71 38,464
03/03/2014 1.66 1.68 1.59 1.68 38,676
02/28/2014 1.69 1.8 1.67 1.67 52,296
02/27/2014 1.72 1.77 1.68 1.68 21,275
02/26/2014 1.724 1.76 1.71 1.74 16,151
02/25/2014 1.7601 1.7891 1.7 1.71 17,800
02/24/2014 1.82 1.86 1.74 1.7601 24,270
02/21/2014 1.82 1.83 1.69 1.74 58,331
02/20/2014 1.67 1.84 1.64 1.71 26,713
02/19/2014 1.72 1.72 1.61 1.65 28,339
02/18/2014 1.73 1.73 1.61 1.67 22,444
02/14/2014 1.63 1.75 1.62 1.69 18,259
02/13/2014 1.6 1.64 1.59 1.63 33,183
02/12/2014 1.65 1.65 1.58 1.62 15,926
02/11/2014 1.7 1.75 1.54 1.66 71,028
02/10/2014 1.6 1.7 1.55 1.65 25,981
02/07/2014 1.52 1.6 1.52 1.598 42,652
02/06/2014 1.53 1.66 1.52 1.52 77,758
02/05/2014 1.63 1.63 1.51 1.52 35,943
02/04/2014 1.86 1.86 1.54 1.594 29,558
02/03/2014 1.689 1.69 1.59 1.59 47,581
01/31/2014 1.55 1.7 1.55 1.7 81,388
01/30/2014 1.53 1.61 1.52 1.6 53,017
01/29/2014 1.65 1.65 1.52 1.6 65,345
01/28/2014 1.6 1.666 1.57 1.6399 29,076
01/27/2014 1.77 1.77 1.62 1.63 83,107
01/24/2014 1.9 1.9 1.75 1.78 119,056
01/23/2014 1.8 1.94 1.74 1.92 127,378
01/22/2014 1.89 1.95 1.7 1.77 124,542
01/21/2014 1.93 1.9304 1.78 1.82 221,697
01/17/2014 2.02 2.0499 1.9 1.93 102,928
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?