NASDAQ Last Sale (NLS) Intraday Trade History:
Ellomay Capital Ltd. (ELLO)

ELLO 
$8.03
*  
0.47
5.53%
Get ELLO Alerts
*Delayed - data as of Apr. 1, 2015 13:52 ET  -  Find a broker to begin trading ELLO now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    ELLO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ELLO

Ellomay Capital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
13:46:16 $ 8.02  100
13:46:16 $ 8.02   100
13:46:15 $ 8.22  100
13:46:15 $ 8.22   200
13:46:15 $ 8.22  200
13:46:15 $ 8.22   200
13:46:15 $ 8.22  100
13:46:15 $ 8.22   100
13:43:06 $ 8.03  420
12:56:12 $ 8.30   100
12:40:12 $ 8.30  100
12:40:12 $ 8.30   100
12:33:51 $ 8.30  400
10:13:32 $ 8.37   100
10:12:54 $ 8.36  100
10:12:54 $ 8.36   300
10:04:28 $ 8.36  100
10:03:59 $ 8.39   200
10:01:35 $ 8.39  100
10:01:35 $ 8.39   199
10:01:35 $ 8.39  101
10:01:35 $ 8.39   100
09:39:27 $ 8.4299  600
09:39:27 $ 8.4299   400
09:39:22 $ 8.4299  600
09:39:21 $ 8.4299   300
09:38:35 $ 8.39  100
09:38:33 $ 8.30   100
09:38:33 $ 8.25  100
09:38:33 $ 8.25   100
09:38:28 $ 8.48  100
09:38:27 $ 8.48   100
09:38:25 $ 8.48  100
09:38:15 $ 8.48   100
09:38:15 $ 8.48  100
09:38:15 $ 8.48   100
09:38:15 $ 8.48  100
09:37:36 $ 8.39   100
09:37:35 $ 8.39  100