Ellomay Capital Ltd. Historical Stock Prices

ELLO 
$9.37
*  
unch
unch
Get ELLO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ELLO now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  9.37 0
12/19/2014 9.37 9.37 9.37 9.37 00
12/18/2014 9.46 9.46 9.29 9.37 630
12/17/2014 9.48 9.4901 9.48 9.49 4,072
12/16/2014 9.42 9.65 9.29 9.53 2,500
12/15/2014 9.6601 9.68 9.4501 9.4501 6,810
12/12/2014 9.47 9.85 9.47 9.8 5,627
12/11/2014 9.73 9.75 9.73 9.75 2,180
12/10/2014 9.6162 9.6162 9.6162 9.6162 00
12/09/2014 9.66 9.6601 9.6162 9.6162 6,793
12/08/2014 9.7101 9.75 9.7101 9.75 1,641
12/05/2014 9.699 9.7 9.699 9.7 1,000
12/04/2014 9.59 9.59 9.59 9.59 00
12/03/2014 9.59 9.59 9.59 9.59 160
12/02/2014 9.4001 9.4001 9.4 9.4 125,803
12/01/2014 9.45 9.45 9.45 9.45 610
11/28/2014 9 9.54 9 9.54 21,052
11/26/2014 8.87 8.99 8.869 8.99 5,900
11/25/2014 8.651 8.94 8.65 8.84 8,775
11/24/2014 8.36 8.6 8.36 8.56 4,680
11/21/2014 8.7 8.79 8.7 8.785 405
11/20/2014 8.89 8.89 8.7 8.75 6,487
11/19/2014 8.75 8.967 8.75 8.89 12,432
11/18/2014 9.17 9.19 8.61 8.61 15,644
11/17/2014 9.4 9.4 9.07 9.07 6,003
11/14/2014 9.361 9.8995 9.361 9.56 18,436
11/13/2014 9.34 9.45 9 9.42 12,526
11/12/2014 9.11 9.92 9.11 9.9099 2,286
11/11/2014 9.26 9.49 9.26 9.49 765
11/10/2014 9.49 9.65 9.49 9.65 585
11/07/2014 9.59 9.59 9.59 9.59 00
11/06/2014 9.49 9.59 9.48 9.59 801
11/05/2014 9.6 9.6 9.6 9.6 00
11/04/2014 9.4 9.6 9.4 9.6 2,082
11/03/2014 9.47 9.63 9.47 9.63 702
10/31/2014 9.5 9.97 9.365 9.77 5,800
10/30/2014 9.45 9.69 9.3741 9.69 1,385
10/29/2014 9.47 9.47 9.47 9.47 00
10/28/2014 9.4 9.47 9.3 9.47 502
10/27/2014 9.68 9.68 9.68 9.68 00
10/24/2014 9.68 9.68 9.68 9.68 00
10/23/2014 9.68 9.68 9.68 9.68 00
10/22/2014 9.17 9.68 9.17 9.68 3,750
10/21/2014 9.55 9.55 9.55 9.55 00
10/20/2014 9.55 9.55 9.55 9.55 00
10/17/2014 9.55 9.55 9.55 9.55 00
10/16/2014 9.55 9.55 9.55 9.55 00
10/15/2014 9.55 9.56 9.55 9.55 3,743
10/14/2014 9.52 9.52 9.52 9.52 00
10/13/2014 9.52 9.52 9.52 9.52 00
10/10/2014 9.52 9.52 9.52 9.52 00
10/09/2014 9.55 9.55 9.5 9.52 300
10/08/2014 9.35 9.85 9.35 9.85 1,125
10/07/2014 9.26 9.54 9.17 9.54 1,525
10/06/2014 9.6329 9.6329 9.6329 9.6329 187
10/03/2014 9.708 9.708 9.56 9.56 616
10/02/2014 9.71 9.8625 9.611 9.8625 3,636
10/01/2014 9.95 9.96 9.75 9.75 5,528
09/30/2014 9.5 9.89 9.5 9.89 3,949
09/29/2014 9.68 9.8182 9.68 9.8 3,197
09/26/2014 9.5 9.5 9.42 9.49 921
09/25/2014 9.4559 9.5 9.4559 9.4876 400
09/24/2014 9.69 9.69 9.69 9.69 00
09/23/2014 9.69 9.69 9.69 9.69 00
09/22/2014 9.66 9.7 9.65 9.69 4,200
09/19/2014 9.65 9.79 9.32 9.79 12,876
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?