Historical Stock Prices

ELLO 
$7.975
*  
unch
unch
Get ELLO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ELLO now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 7.975 7.975 7.975 7.975 00
04/28/2016 7.975 7.975 7.975 7.975 00
04/27/2016 8.01 8.24 7.76 7.975 19,174
04/26/2016 8.21 8.21 8.21 8.21 00
04/25/2016 8.21 8.21 8.21 8.21 558
04/22/2016 8.36 8.36 8.36 8.36 00
04/21/2016 8.36 8.36 8.36 8.36 00
04/20/2016 8.36 8.36 8.36 8.36 182
04/19/2016 8.23 8.23 8.23 8.23 00
04/18/2016 7.9 8.2315 7.73 8.23 4,274
04/15/2016 8.15 8.15 8.15 8.15 00
04/14/2016 8.21 8.21 8.15 8.15 3,407
04/13/2016 8.39 8.39 8.15 8.15 4,437
04/12/2016 8.39 8.39 8.39 8.39 00
04/11/2016 8.39 8.39 8.39 8.39 00
04/08/2016 8.39 8.39 8.39 8.39 00
04/07/2016 8.68 8.68 8.37 8.39 1,290
04/06/2016 8.7 8.7 8.68 8.68 427
04/05/2016 8.85 8.85 8.85 8.85 00
04/04/2016 8.29 9.4 8.29 8.85 12,413
04/01/2016 8.32 8.3657 8.32 8.3657 555
03/31/2016 8.53 8.53 8.53 8.53 00
03/30/2016 8.53 8.53 8.53 8.53 1,000
03/29/2016 8.5301 8.5301 8.5301 8.5301 00
03/28/2016 8.5301 8.5301 8.5301 8.5301 00
03/24/2016 8.5301 8.5301 8.5301 8.5301 00
03/23/2016 8.5301 8.5301 8.5301 8.5301 520
03/22/2016 8.9 8.9 8.7532 8.7532 728
03/21/2016 8.86 8.86 8.86 8.86 00
03/18/2016 8.86 8.86 8.86 8.86 00
03/17/2016 8.86 8.86 8.86 8.86 00
03/16/2016 8.86 8.86 8.86 8.86 329
03/15/2016 8.7 8.7 8.7 8.7 410
03/14/2016 8.952 9 8.952 8.9999 595
03/11/2016 8.7 9 8.7 9 2,400
03/10/2016 8.9 8.9 8.9 8.9 00
03/09/2016 8.76 8.9 8.76 8.9 329
03/08/2016 8.5 8.5 8.5 8.5 00
03/07/2016 8.5 8.5 8.5 8.5 00
03/04/2016 8.5 8.5 8.5 8.5 00
03/03/2016 8.5 8.5 8.5 8.5 610
03/02/2016 8.1515 8.1515 8.1515 8.1515 233
03/01/2016 8 8 8 8 00
02/29/2016 7.87 8.1 7.87 8 1,985
02/26/2016 8.08 8.08 8.08 8.08 00
02/25/2016 8.08 8.08 8.08 8.08 00
02/24/2016 8.08 8.08 8.08 8.08 00
02/23/2016 8.08 8.08 8.08 8.08 00
02/22/2016 8.08 8.08 8.08 8.08 111
02/19/2016 7.76 7.76 7.76 7.76 00
02/18/2016 7.76 7.76 7.76 7.76 00
02/17/2016 7.67 7.76 7.67 7.76 600
02/16/2016 7.46 7.46 7.46 7.46 00
02/12/2016 7.46 7.46 7.46 7.46 00
02/11/2016 7.46 7.46 7.46 7.46 100
02/10/2016 7.7 7.7 7.7 7.7 00
02/09/2016 7.7 7.7 7.7 7.7 00
02/08/2016 7.7 7.7 7.7 7.7 00
02/05/2016 7.7 7.7 7.7 7.7 00
02/04/2016 7.7 7.7 7.7 7.7 00
02/03/2016 7.7 7.7 7.7 7.7 00
02/02/2016 7.7 7.7 7.7 7.7 00
02/01/2016 7.7 7.7 7.7 7.7 00
01/29/2016 7.7 7.7 7.7 7.7 101
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?