Historical Stock Prices

ELLI 
$37.33
*  
0.04
0.11%
Get ELLI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ELLI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 37.5 37.77 37.07 37.33 111,998
10/23/2014 36.74 37.91 36.74 37.37 175,380
10/22/2014 37.13 37.62 36.47 36.5 235,457
10/21/2014 37.79 37.87 36.66 37.11 232,870
10/20/2014 36.55 38.27 36.55 37.46 603,116
10/17/2014 36.18 37 35.87 36.93 369,711
10/16/2014 33.82 36.04 33.82 35.73 442,845
10/15/2014 33.51 34.35 33.11 34.31 323,795
10/14/2014 33.58 34.47 33.38 34.02 362,165
10/13/2014 33.95 34.04 32.88 33.33 195,670
10/10/2014 34.36 34.67 33.61 33.9 300,482
10/09/2014 35.71 36.2799 34.47 34.58 559,586
10/08/2014 34.5 35.92 34.348 35.64 474,520
10/07/2014 34.56 34.98 34.48 34.49 130,649
10/06/2014 34.59 34.97 34.376 34.75 186,699
10/03/2014 33.69 34.79 33.69 34.54 219,734
10/02/2014 32.1 33.56 32.06 33.32 214,130
10/01/2014 32.73 32.8 32.04 32.06 222,199
09/30/2014 33.96 34.01 32.58 32.6 385,162
09/29/2014 33.34 34.03 33.34 33.9 111,726
09/26/2014 33.62 33.98 33.592 33.79 104,332
09/25/2014 33.96 34.89 33.25 33.5 149,775
09/24/2014 32.46 34.11 32.24 34 175,486
09/23/2014 33.28 33.7 32.39 32.39 148,968
09/22/2014 33.31 33.8 33 33.3 188,025
09/19/2014 34.3 34.56 33.51 33.58 137,544
09/18/2014 34.47 34.59 34.21 34.28 67,649
09/17/2014 33.82 34.6 33.82 34.42 195,048
09/16/2014 33.63 34.19 33.26 33.83 239,885
09/15/2014 33.95 34 32.83 33.67 230,251
09/12/2014 34.55 34.66 33.75 34.02 186,950
09/11/2014 34 34.66 33.4 34.57 103,133
09/10/2014 33.7 34.22 33.38 34.13 127,091
09/09/2014 33.87 34.18 33.51 33.75 186,316
09/08/2014 33.74 34.26 33.65 33.9 146,411
09/05/2014 34.35 34.35 33.58 33.86 176,338
09/04/2014 34.53 34.89 34.37 34.46 213,736
09/03/2014 34.95 34.97 34.18 34.35 163,051
09/02/2014 35.78 36 34.5 34.78 255,432
08/29/2014 34.82 36.22 34.78 35.8 252,359
08/28/2014 34.66 34.91 34.31 34.67 108,926
08/27/2014 35.24 35.44 34.3 34.75 104,903
08/26/2014 34.74 35.38 34.64 35.3 85,186
08/25/2014 35.25 35.43 34.48 34.74 79,168
08/22/2014 34.9 35.11 34.71 34.99 102,127
08/21/2014 34.72 34.9845 34.13 34.93 136,668
08/20/2014 35.7 35.7 34.52 34.85 266,774
08/19/2014 34.94 35.965 34.87 35.84 276,898
08/18/2014 34.06 35.03 33.92 34.97 268,055
08/15/2014 33.91 34.22 33.37 33.85 203,870
08/14/2014 35.03 35.08 33.7 33.72 355,754
08/13/2014 34.98 35.15 34.44 35.02 199,425
08/12/2014 34.41 35.82 33.96 34.94 519,466
08/11/2014 34.3 34.92 34.01 34.49 421,682
08/08/2014 33.63 34.66 33.17 34.16 332,501
08/07/2014 33.68 34.58 33.16 33.49 663,297
08/06/2014 32.62 34.98 32.62 34.53 712,618
08/05/2014 31.77 32.96 31.77 32.83 377,276
08/04/2014 30.83 32.33 30.79 32.06 269,357
08/01/2014 29.92 32.72 29.885 30.72 1,183,702
07/31/2014 29.06 29.16 28.59 28.72 277,617
07/30/2014 29.25 29.41 28.91 29.4 102,539
07/29/2014 28.89 29.31 28.64 29.09 347,660
07/28/2014 28.85 29.01 28.48 28.78 159,770
07/25/2014 28.63 28.96 28.42 28.8 225,781
07/24/2014 29.11 29.2 28.45 28.81 313,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?