Historical Stock Prices

ELLI 
$44.45
*  
0.25
0.57%
Get ELLI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ELLI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 44.21 44.99 43.75 44.45 158,948
01/22/2015 43.09 44.2 42.39 44.2 220,394
01/21/2015 42.52 43.24 42.23 42.89 205,520
01/20/2015 42.5 42.92 41.33 42.66 194,344
01/16/2015 41.97 42.95 41.796 42.4 348,320
01/15/2015 42.39 42.54 41.535 42.17 330,403
01/14/2015 41.74 42.59 41.64 42.21 218,864
01/13/2015 42.49 43.48 41.54 42.29 197,089
01/12/2015 43.37 43.37 41.57 42.03 211,050
01/09/2015 43 43.73 42.61 43.25 530,785
01/08/2015 41.28 42.62 41.05 42.59 303,334
01/07/2015 40.42 40.82 39.91 40.82 268,802
01/06/2015 41 41.07 39.29 40.04 302,887
01/05/2015 40.09 40.54 39.71 40.33 342,570
01/02/2015 40.55 40.675 39.91 40.22 180,091
12/31/2014 41.11 41.41 40.29 40.32 170,404
12/30/2014 41.24 41.69 40.57 40.91 64,481
12/29/2014 42.16 42.22 41.33 41.42 84,529
12/26/2014 41.59 42.66 41.26 42.05 98,863
12/24/2014 40.77 41.91 40.66 41.4 49,864
12/23/2014 40.88 41.03 40 40.59 125,511
12/22/2014 40.9 41.8 40.344 40.56 238,226
12/19/2014 41.25 42.16 40.87 40.98 314,345
12/18/2014 40.67 41.07 40.31 41.02 250,374
12/17/2014 38.33 39.88 37.925 39.86 247,196
12/16/2014 37.77 38.9 37.6 37.63 185,262
12/15/2014 38.74 39.24 37.45 37.95 219,367
12/12/2014 38.56 39.58 38.43 38.61 167,646
12/11/2014 39.25 40 38.87 39 216,757
12/10/2014 40.23 40.58 38.62 39 250,694
12/09/2014 39.75 40.45 39.5 40.31 226,865
12/08/2014 40.84 41.72 40.08 40.29 259,620
12/05/2014 40.55 40.99 40.25 40.98 244,364
12/04/2014 39.84 40.45 39.84 40.2 202,656
12/03/2014 40.32 40.4093 39.71 39.97 126,004
12/02/2014 40.37 40.73 39.81 40.34 162,874
12/01/2014 40.44 40.87 39.87 40.38 125,301
11/28/2014 40.94 41.65 40.43 40.46 149,695
11/26/2014 41.05 41.2856 40.87 40.94 154,524
11/25/2014 42.11 42.49 40.92 41.1 266,646
11/24/2014 41.48 42.27 41.48 42.14 232,912
11/21/2014 41.77 41.99 41.305 41.48 275,996
11/20/2014 40.32 41.1 40.21 41.09 163,346
11/19/2014 41.16 41.16 40.22 40.54 239,829
11/18/2014 39.83 41.17 39.51 41.05 287,633
11/17/2014 40.43 40.88 39.33 39.73 343,104
11/14/2014 40.76 40.99 40.2 40.5 270,267
11/13/2014 41.33 41.95 40.42 40.79 206,038
11/12/2014 40.86 41.5 40.26 41.39 333,249
11/11/2014 39.86 41.12 39.78 40.86 332,970
11/10/2014 40.38 40.54 39.64 39.79 211,201
11/07/2014 39.71 40.44 39.11 40.29 390,823
11/06/2014 39.28 39.95 38.96 39.63 281,236
11/05/2014 39.47 39.86 38.413 39.35 612,149
11/04/2014 40.3 40.88 39.05 39.25 1,034,820
11/03/2014 38.78 40.7 37.7 40.41 1,044,380
10/31/2014 38.41 39.39 31.05 38.38 2,570,752
10/30/2014 38.49 39.99 38.28 39.29 508,604
10/29/2014 38.25 39 37.84 38.67 256,386
10/28/2014 37.1 38.81 37.06 38.49 423,453
10/27/2014 37.08 37.42 36.81 36.88 151,267
10/24/2014 37.5 37.77 37.07 37.33 111,998
10/23/2014 36.74 37.91 36.74 37.37 175,380
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?