Ellie Mae, Inc. Competitors

ELLI 
$81.18
*  
2.35
2.98%
Get ELLI Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading ELLI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ELLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Ellie Mae, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 20.94 -0.04 ▼ 1,695,033 $ 21.0601
$ 20.89
$ 21.141
$ 15.50
32.72 6,128,573
Changyou.com Limited
CYOU: NASDAQ-GS
$ 22 -1.01 ▼ 282,381 $ 23.98
$ 21.66
$ 35.27
$ 17.13
10.89 252,758
ChannelAdvisor Corporation
ECOM: NYSE
$ 10.14 0.08 ▲ 204,727 $ 10.26
$ 9.92
$ 23.82
$ 8.215
NE 253,338
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 81.63 1.81 ▲ 1,850,373 $ 81.91
$ 79.28
$ 88.49
$ 65.27
22.93 14,763,194
Cheetah Mobile Inc.
CMCM: NYSE
$ 25.67 0.01 ▲ 695,650 $ 26.34
$ 25.60
$ 36.63
$ 14.76
256.7 789,558
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 3.19 unch 148,568 $ 3.42
$ 3.17
$ 5.35
$ 2.51
11.39 127,699
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 2.30 -0.01 ▼ 172,021 $ 2.33
$ 2.23
$ 7.35
$ 2.26
NE 79,042
China Mobile Games and Entertainment Group Limited
CMGE: NASDAQ-GM
$ 21.61 0.01 ▲ 326,466 $ 21.66
$ 21.58
$ 29.70
$ 13.78
16.75 397,516
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 76.06 0.19 ▲ 3,087,721 $ 76.11
$ 75.0071
$ 76.70
$ 56.47
45.01 12,191,505
Code Rebel Corporation
CDRB: NASDAQ-CM
$ 7.89 0.09 ▲ 32,524 $ 8.4999
$ 7.5501
$ 44.2142
$ 6.5301
NE 100,069
Cogent Communications Holdings, Inc.
CCOI: NASDAQ-GS
$ 31.58 0.20 ▲ 680,273 $ 31.655
$ 31.15
$ 40.476
$ 29.70
NE 1,454,259
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 37.78 0.12 ▲ 412,669 $ 37.92
$ 37.45
$ 56.17
$ 33.56
151.12 1,714,948
Connecture, Inc.
CNXR: NASDAQ-GM
$ 8.99 -0.34 ▼ 114,520 $ 9.59
$ 8.70
$ 14.3945
$ 8.04
NE 195,110
Cornerstone OnDemand, Inc.
CSOD: NASDAQ-GS
$ 37.39 0.63 ▲ 811,992 $ 37.40
$ 36.05
$ 43.29
$ 25.99
NE 2,016,742
CounterPath Corporation
CPAH: NASDAQ-CM
$ .4101 -0.04 ▼ 2,572 $ .4498
$ .4101
$ 1.30
$ .41
NE 17,384
CVENT, INC.
CVT: NYSE
$ 27.28 0.25 ▲ 167,464 $ 27.31
$ 26.91
$ 29.70
$ 22.13
NE 1,133,784
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 57.57 0.74 ▲ 1,558,141 $ 58.39
$ 56.05
$ 76.35
$ 22.12
NE 1,774,307
CYREN Ltd.
CYRN: NASDAQ-CM
$ 2.07 -0.01 ▼ 18,428 $ 2.10
$ 2.06
$ 3.57
$ 1.4001
NE 68,523
Daegis Inc
DAEG: NASDAQ-CM
$ .5577 -0.03 ▼ 1,001 $ .5699
$ .5401
$ 1.26
$ .48
NE 9,137
Datawatch Corporation
DWCH: NASDAQ-CM
$ 5.51 0.15 ▲ 114,121 $ 5.70
$ 5.25
$ 13.51
$ 4.50
NE 63,040
eGain Corporation
EGAN: NASDAQ-CM
$ 3.84 -0.66 ▼ 75,694 $ 4.30
$ 3.64
$ 6.78
$ 2.82
NE 102,793
Electronic Arts Inc.
EA: NASDAQ-GS
$ 71.80 0.83 ▲ 2,738,031 $ 71.94
$ 70.70
$ 75.10
$ 31.77
24.26 22,588,854
Ellie Mae, Inc.
ELLI: NYSE
$ 81.18 2.35 ▲ 759,769 $ 81.41
$ 78.04
$ 80.14
$ 30.79
124.89 2,387,098
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 18.12 -2.41 ▼ 2,641,679 $ 19.72
$ 17.78
$ 23.49
$ 12.60
NE 2,399,305
Exa Corporation
EXA: NASDAQ-GM
$ 11.25 0.23 ▲ 18,224 $ 11.30
$ 11.15
$ 12.886
$ 8.6139
NE 163,013