Ellie Mae, Inc. Competitors

ELLI 
$44.24
*  
0.70
1.56%
Get ELLI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ELLI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Ellie Mae, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cheetah Mobile Inc.
CMCM: NYSE
$ 19.52 -0.71 ▼ 705,595 $ 20.40
$ 18.68
$ 30.77
$ 12.50
244 270,625,280
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 2.90 -0.01 ▼ 69,032 $ 2.94
$ 2.90
$ 5
$ 2.21
8.79 115,962,300
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 3.60 0.07 ▲ 14,360 $ 3.67
$ 3.50
$ 6.70
$ 3.16
NE 107,910,000
China Mobile Games and Entertainment Group Limited
CMGE: NASDAQ-GM
$ 16.15 -0.56 ▼ 200,062 $ 16.69
$ 16
$ 40.31
$ 12.58
15.38 243,897,300
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 59.26 -1.50 ▼ 2,481,888 $ 60.33
$ 58.85
$ 72.89
$ 51.18
40.04 9,539,141,460
ClickSoftware Technologies Ltd.
CKSW: NASDAQ-GS
$ 7.05 -0.09 ▼ 36,236 $ 7.2099
$ 7
$ 10.932
$ 6.50
NE 229,089,750
Cogent Communications Holdings, Inc.
CCOI: NASDAQ-GS
$ 37.06 -0.78 ▼ 223,689 $ 37.83
$ 37.04
$ 43.50
$ 29.70
33.39 1,713,691,460
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 43.58 -0.87 ▼ 808,269 $ 44.70
$ 43.15
$ 73.35
$ 39.58
54.48 1,994,395,120
Connecture, Inc.
CNXR: NASDAQ-GM
$ 9.50 unch 311,533 $ 9.69
$ 9.4147
$ 10.39
$ 8.105
NE 205,969,500
Cornerstone OnDemand, Inc.
CSOD: NASDAQ-GS
$ 32.95 -1.59 ▼ 837,905 $ 35.06
$ 32.71
$ 61.85
$ 25.99
NE 1,764,637,250
CounterPath Corporation
CPAH: NASDAQ-CM
$ .7284 0.01 ▲ 2,500 $ .7499
$ .6975
$ 2.18
$ .4902
NE 30,997,062
Cover-All Technologies Inc.
COVR: AMEX
$ 1.24 0.01 ▲ 7,302 $ 1.2401
$ 1.17
$ 1.80
$ 1.04
NE 33,031,120
CVENT, INC.
CVT: NYSE
$ 24.98 -0.91 ▼ 189,442 $ 26.25
$ 24.75
$ 44.31
$ 22.13
416.33 1,032,323,480
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 33.87 0.09 ▲ 292,146 $ 34.64
$ 33.55
$ 47.01
$ 22.12
NE 1,031,985,030
CYREN Ltd.
CYRN: NASDAQ-CM
$ 2.39 0.04 ▲ 113,471 $ 2.47
$ 2.3191
$ 4.10
$ 1.4001
NE 74,952,790
Daegis Inc
DAEG: NASDAQ-CM
$ .66 -0.03 ▼ 11,600 $ .70
$ .66
$ 1.41
$ .57
NE 10,813,440
Datawatch Corporation
DWCH: NASDAQ-CM
$ 5.87 -0.21 ▼ 97,179 $ 6.01
$ 5.62
$ 34.28
$ 5.32
NE 63,941,910
E2open, Inc.
EOPN: NASDAQ-GM
$ 5.89 -0.14 ▼ 409,915 $ 6.15
$ 5.80
$ 29.82
$ 5.21
NE 172,041,010
eGain Corporation
EGAN: NASDAQ-CM
$ 5.075 -0.19 ▼ 13,306 $ 5.235
$ 4.86
$ 9.79
$ 3.99
NE 135,279,200
Electronic Arts Inc.
EA: NASDAQ-GS
$ 54.86 -0.47 ▼ 5,048,637 $ 55.80
$ 54.47
$ 55.58
$ 25.30
20.78 17,057,948,960
Ellie Mae, Inc.
ELLI: NYSE
$ 44.24 -0.70 ▼ 308,082 $ 44.894
$ 43.65
$ 46.20
$ 23.62
116.42 1,271,678,800
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 16.81 -1.11 ▼ 584,116 $ 17.92
$ 16.66
$ 19.0899
$ 11.025
NE 2,175,550,200
Exa Corporation
EXA: NASDAQ-GM
$ 10.15 0.23 ▲ 40,181 $ 10.42
$ 9.99
$ 15.95
$ 8.45
NE 140,445,550
FalconStor Software, Inc.
FALC: NASDAQ-GM
$ 1.38 -0.04 ▼ 23,246 $ 1.42
$ 1.3799
$ 1.80
$ .9626
NE 62,407,740
Fleetmatics Group PLC
FLTX: NYSE
$ 35.41 -0.80 ▼ 993,771 $ 36.26
$ 35.08
$ 42.12
$ 25.43
44.26 1,336,621,270