Ellie Mae, Inc. Competitors

ELLI 
$85.07
*  
2.79
3.39%
Get ELLI Alerts
*Delayed - data as of May 24, 2016 12:55 ET  -  Find a broker to begin trading ELLI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ELLI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Ellie Mae, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 27.63 0.06 ▲ 124,804 $ 27.91
$ 27.41
$ 39.69
$ 14.94
NE 1,283,192
3D Systems Corporation
DDD: NYSE
$ 12.849 0.54 ▲ 2,009,793 $ 12.99
$ 12.261
$ 22.615
$ 6
NE 1,439,653
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 19.90 0.46 ▲ 193,103 $ 20
$ 19.545
$ 25.80
$ 15.072
13.63 2,320,718
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 38.86 1.13 ▲ 3,899,965 $ 38.89
$ 37.78
$ 39.93
$ 24.04
34.7 28,562,022
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 99.25 2.63 ▲ 1,468,176 $ 99.44
$ 96.97
$ 98
$ 71.27
63.22 49,459,253
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 21.72 0.22 ▲ 60,137 $ 22.03
$ 21.59
$ 24.2199
$ 10.26
NE 990,063
Amber Road, Inc.
AMBR: NYSE
$ 5.215 0.11 ▲ 88,567 $ 5.25
$ 5.11
$ 7.77
$ 3.4201
NE 137,400
American Software, Inc.
AMSWA: NASDAQ-GS
$ 9.86 0.28 ▲ 14,694 $ 9.87
$ 9.65
$ 11.36
$ 7.78
30.81 258,943
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 88.56 1.78 ▲ 217,504 $ 88.63
$ 86.83
$ 98.39
$ 80.51
31.86 7,811,435
Apigee Corporation
APIC: NASDAQ-GS
$ 10.81 -0.15 ▼ 166,697 $ 11.08
$ 10.65
$ 15.57
$ 5.1405
NE 322,149
AppFolio, Inc.
APPF: NASDAQ-GM
$ 13.52 0.01 ▲ 20,329 $ 13.68
$ 13.35
$ 19.935
$ 11.07
NE 145,881
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 22.95 0.58 ▲ 319,786 $ 23.16
$ 22.50
$ 31.46
$ 16.92
NE 1,213,412
Attunity Ltd.
ATTU: NASDAQ-CM
$ 8.32 0.29 ▲ 87,312 $ 8.36
$ 8.154
$ 16.25
$ 4.62
NE 137,188
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 58.06 1.10 ▲ 885,305 $ 58.28
$ 57.17
$ 65.78
$ 41.60
NE 13,082,253
AVG Technologies N.V.
AVG: NYSE
$ 18.76 0.37 ▲ 58,089 $ 18.77
$ 18.42
$ 29.15
$ 16.12
21.08 952,839
Aware, Inc.
AWRE: NASDAQ-GM
$ 4.15 unch n/a
n/a
$ 4.40
$ 2.81
18.86 95,421
Bazaarvoice, Inc.
BV: NASDAQ-GS
$ 3.66 0.11 ▲ 125,908 $ 3.67
$ 3.56
$ 6.56
$ 2.82
NE 297,642
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 35.50 1.10 ▲ 87,035 $ 35.58
$ 34.50
$ 47.49
$ 21.04
NE 1,036,849
Black Knight Financial Services, Inc.
BKFS: NYSE
$ 35.45 0.96 ▲ 81,868 $ 35.67
$ 34.43
$ 38.85
$ 25.24
77.07 2,449,418
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 61.64 2.38 ▲ 143,629 $ 61.92
$ 59.18
$ 68.5099
$ 49.89
108.14 2,895,354
Bottomline Technologies, Inc.
EPAY: NASDAQ-GS
$ 24.665 0.56 ▲ 117,515 $ 24.73
$ 24.21
$ 31.58
$ 21.64
NE 1,006,036
Box, Inc.
BOX: NYSE
$ 12.10 0.26 ▲ 213,285 $ 12.18
$ 11.87
$ 20.60
$ 8.82
NE 541,911
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ .74 unch 711 $ .74
$ .69
$ 2.10
$ .43
NE 4,021
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 43.83 1.75 ▲ 433,531 $ 44.16
$ 42.22
$ 42.38
$ 26.99
NE 1,284,920
BroadVision, Inc.
BVSN: NASDAQ-GM
$ 6.6167 -0.03 ▼ 2,217 $ 6.6167
$ 6.48
$ 8.06
$ 5.30
NE 32,528