Ellie Mae, Inc. Competitors

ELLI 
$63.41
*  
0.68
1.08%
Get ELLI Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading ELLI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Ellie Mae, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 27.85 0.03 ▲ 218,739 $ 27.97
$ 27
$ 29.95
$ 13.03
NE 1,142,351,300
3D Systems Corporation
DDD: NYSE
$ 22.41 1.02 ▲ 3,033,434 $ 22.615
$ 21.10
$ 69.56
$ 20.82
NE 2,505,370,770
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 23.97 unch 468,618 $ 24.01
$ 23.65
$ 24.255
$ 17.32
37.45 2,777,643,600
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 25.725 0.02 ▲ 4,334,716 $ 25.88
$ 25.56
$ 25.77
$ 17.725
20.26 18,597,065,550
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 80.015 -0.15 ▼ 1,245,433 $ 80.42
$ 79.745
$ 80.74
$ 58.51
140.38 40,081,353,845
Amber Road, Inc.
AMBR: NYSE
$ 7.43 0.18 ▲ 71,058 $ 7.45
$ 7.13
$ 18.09
$ 6.87
NE 193,536,640
American Software, Inc.
AMSWA: NASDAQ-GS
$ 8.81 -0.14 ▼ 15,918 $ 8.98
$ 8.80
$ 10.54
$ 8.2101
31.46 226,038,170
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 89.71 -0.12 ▼ 189,052 $ 90.03
$ 89.25
$ 90.87
$ 71.09
32.98 8,076,053,040
Apigee Corporation
APIC: NASDAQ-GS
$ 14.18 -0.39 ▼ 41,287 $ 14.68
$ 14.01
$ 20.50
$ 13.064
NE 412,638,000
Attunity Ltd.
ATTU: NASDAQ-CM
$ 13.85 0.64 ▲ 97,895 $ 13.91
$ 13.04
$ 13.94
$ 5.83
NE 222,015,500
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.55 -0.94 ▼ 2,565,537 $ 55.69
$ 54.50
$ 65
$ 48.38
175.97 12,411,270,550
AVG Technologies N.V.
AVG: NYSE
$ 24.51 -0.16 ▼ 199,465 $ 24.66
$ 24.24
$ 25.37
$ 16
26.93 1,266,333,660
Aware, Inc.
AWRE: NASDAQ-GM
$ 4.18 unch 8,317 $ 4.30
$ 4.16
$ 6.79
$ 3.46
24.59 95,579,880
Bazaarvoice, Inc.
BV: NASDAQ-GS
$ 5.64 -0.01 ▼ 205,443 $ 5.72
$ 5.61
$ 9.39
$ 5.21
NE 443,501,400
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 36.48 -0.21 ▼ 130,161 $ 36.821
$ 35.78
$ 49.335
$ 19.58
NE 1,038,220,800
Black Knight Financial Services, Inc.
BKFS: NYSE
$ 28 unch 221,323 $ 28.22
$ 27.61
$ 28.72
$ 26.12
NE 640,248,000
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 51.87 0.01 ▲ 150,975 $ 51.96
$ 51.28
$ 53.73
$ 33.62
83.66 2,402,099,700
Bottomline Technologies, Inc.
EPAY: NASDAQ-GS
$ 26.70 -0.10 ▼ 145,725 $ 26.78
$ 26.35
$ 30.83
$ 21.01
NE 1,064,529,000
Box, Inc.
BOX: NYSE
$ 17.62 -0.13 ▼ 338,482 $ 17.77
$ 17.441
$ 24.73
$ 16.41
NE 255,331,420
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ 1.70 -0.01 ▼ 2,696 $ 1.71
$ 1.70
$ 4.75
$ 1.61
NE 7,549,700
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 36.37 0.29 ▲ 232,870 $ 36.46
$ 35.92
$ 38.45
$ 19.12
173.19 1,053,893,490
BroadVision, Inc.
BVSN: NASDAQ-GM
$ 5.93 0.03 ▲ 751 $ 5.98
$ 5.93
$ 10.32
$ 5.43
NE 28,594,460
CA Inc.
CA: NASDAQ-GS
$ 30.71 -0.47 ▼ 2,488,294 $ 31.18
$ 30.60
$ 33.42
$ 25.25
16.08 13,598,541,550
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 19.92 -0.19 ▼ 4,248,753 $ 20.18
$ 19.87
$ 20.16
$ 15.50
37.58 5,823,094,080
Changyou.com Limited
CYOU: NASDAQ-GS
$ 31.41 -0.84 ▼ 101,974 $ 32.32
$ 31.26
$ 35.27
$ 17.13
25.75 360,869,490