ELGX

NASDAQ Last Sale (NLS) Intraday Trade History:
Endologix, Inc. (ELGX)

$7.05
*  
0.14
2.03%
Get ELGX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ELGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Endologix, Inc.

Endologix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.05  118
16:00:01 $ 7.05   4,800
16:00:01 $ 7.05  79
16:00:01 $ 7.05   3,468
16:00:01 $ 7.05  676
16:00:01 $ 7.05   1,900
16:00:01 $ 7.05  1,098
16:00:01 $ 7.05   866
16:00:01 $ 7.05  4
16:00:01 $ 7.05   1,305
16:00:01 $ 7.05  400
16:00:01 $ 7.05   36
16:00:01 $ 7.05  3,032
16:00:01 $ 7.05   1,068
16:00:01 $ 7.05  27
16:00:01 $ 7.05   8,200
16:00:01 $ 7.05  344
16:00:01 $ 7.05   1,385
16:00:01 $ 7.05  354
16:00:01 $ 7.05   3,200
16:00:01 $ 7.05  43
16:00:01 $ 7.05   412
16:00:01 $ 7.05  492
16:00:01 $ 7.05   709
16:00:01 $ 7.05  90
16:00:01 $ 7.05   445
16:00:01 $ 7.05  2,112
16:00:01 $ 7.05   37
16:00:01 $ 7.05  90
16:00:01 $ 7.05   13,217
16:00:01 $ 7.05  1,465
16:00:00 $ 7.04   420
16:00:00 $ 7.04  100
15:59:59 $ 7.05   400
15:59:59 $ 7.05  100
15:59:59 $ 7.05   259
15:59:59 $ 7.05  300
15:59:59 $ 7.05   100
15:59:59 $ 7.05  113
15:59:59 $ 7.05   500
15:59:59 $ 7.045  328
15:59:59 $ 7.05   100
15:59:59 $ 7.045  100
15:59:58 $ 7.04   200
15:59:58 $ 7.04  100
15:59:58 $ 7.04   100
15:59:55 $ 7.04  100
15:59:54 $ 7.04   100
15:59:53 $ 7.04  100
15:59:51 $ 7.04   100