NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Markets Local Debt Fund (ELD)

(ETF)
ELD 
$34.95
*  
0.05
0.14%
Get ELD Alerts
*Delayed - data as of Dec. 2, 2016 14:57 ET  -  Find a broker to begin trading ELD now


Community Rating:
View:    ELD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ELD

WisdomTree Emerging Markets Local Debt Fund

NLS Time (ET) NLS Price NLS Share Volume
15:02:28 $ 34.9401  150
15:02:28 $ 34.9401   200
15:01:28 $ 34.95  100
14:54:32 $ 34.95   100
14:54:09 $ 34.9999  275
14:44:24 $ 34.9401   139
14:22:32 $ 35.05  1,500
13:39:35 $ 35.0073   106
13:39:27 $ 35.0225  225
13:34:09 $ 35.0051   400
13:26:40 $ 35.0033  793
13:24:40 $ 34.97   100
13:15:09 $ 35.01  100
13:14:25 $ 35.02   103
13:12:14 $ 35.02  100
13:12:13 $ 35.02   100
13:12:12 $ 35.02  100
13:12:12 $ 35.02   100
13:12:02 $ 35.03  100
13:09:20 $ 35.03   100
13:07:43 $ 35.07  800
13:07:43 $ 35.0715   200
13:05:08 $ 35.0796  2,600
12:57:54 $ 35.0174   100
12:57:24 $ 35.0244  100
12:57:09 $ 35.03   100
12:55:59 $ 35.03  100
12:55:59 $ 35.03   100
12:55:56 $ 35.03  100
12:55:56 $ 35.03   100
12:55:56 $ 35.03  100
12:55:54 $ 35.03   100
12:55:54 $ 35.03  100
12:55:49 $ 35.04   100
12:55:21 $ 35.0445  531
12:53:16 $ 35.02   100
12:53:16 $ 34.99  100
12:51:54 $ 34.988   200
12:51:54 $ 34.989  800
12:51:02 $ 34.9872   2,000
12:50:01 $ 34.99  300
12:50:01 $ 34.9899   300
12:49:38 $ 35.02  100
12:49:38 $ 35.02   100
12:49:38 $ 35.02  100
12:14:08 $ 35.0125   181
12:04:02 $ 35.0125  313
11:56:53 $ 35.06   100
11:53:36 $ 35.03  159
11:02:37 $ 35.03   300