WisdomTree Emerging Markets Local Debt Fund Historical Stock Prices

(ETF)
ELD 
$35.03
*  
0.13
0.37%
Get ELD Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ELD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 34.93 35.092 34.90 35.03 50,388
12/02/2016 34.9 35.092 34.9 35.03 50,388
12/01/2016 35.12 35.12 34.87 34.9 105,465
11/30/2016 35.2 35.2299 35.1101 35.12 47,799
11/29/2016 35.09 35.21 35.05 35.21 42,811
11/28/2016 34.96 35.27 34.96 35.27 46,528
11/25/2016 34.92 35.08 34.9 35.06 10,029
11/23/2016 34.99 35.07 34.81 34.97 74,149
11/22/2016 35.48 35.48 35.22 35.37 181,211
11/21/2016 35.25 35.2863 35.2001 35.28 38,509
11/18/2016 35.34 35.37 35.0701 35.23 54,997
11/17/2016 35.4 35.49 35.32 35.32 96,646
11/16/2016 35.31 35.4632 35.3 35.3 641,911
11/15/2016 35.29 35.69 35.29 35.66 315,286
11/14/2016 34.83 35.33 34.65 35.15 371,772
11/11/2016 34.77 35.43 34.57 35.17 211,206
11/10/2016 36.31 36.31 35.383 35.71 103,663
11/09/2016 37 37.12 36.95 37.06 69,387
11/08/2016 37.58 37.82 37.554 37.79 22,457
11/07/2016 37.47 37.55 37.3901 37.48 22,311
11/04/2016 37.3 37.382 37.222 37.36 15,405
11/03/2016 37.5 37.51 37.32 37.33 81,964
11/02/2016 37.41 37.5 37.33 37.42 22,580
11/01/2016 37.72 37.72 37.34 37.48 23,939
10/31/2016 37.46 37.619 37.46 37.53 55,683
10/28/2016 37.51 37.58 37.32 37.39 22,709
10/27/2016 37.72 37.72 37.46 37.53 18,678
10/26/2016 37.87 37.87 37.6 37.67 58,918
10/25/2016 37.99 38 37.82 38 15,093
10/24/2016 37.94 38.03 37.8 37.81 45,115
10/21/2016 37.96 37.96 37.771 37.87 42,307
10/20/2016 37.94 38.07 37.89 37.93 217,531
10/19/2016 37.92 38.12 37.92 38.04 6,521
10/18/2016 37.77 37.935 37.77 37.83 5,694
10/17/2016 37.58 37.735 37.58 37.6 132,790
10/14/2016 37.96 37.96 37.6 37.65 14,526
10/13/2016 37.68 37.83 37.5685 37.72 64,826
10/12/2016 37.78 37.8199 37.625 37.73 20,568
10/11/2016 37.99 37.99 37.64 37.71 23,841
10/10/2016 38 38.18 38 38.09 9,207
10/07/2016 38.12 38.154 37.9 38.02 33,088
10/06/2016 38.07 38.1 37.9001 38 77,850
10/05/2016 38.1 38.2 37.926 38.16 360,338
10/04/2016 38.17 38.2199 37.8747 38.01 82,161
10/03/2016 38.11 38.28 38.08 38.2 83,814
09/30/2016 38.06 38.199 38.05 38.08 61,939
09/29/2016 38.21 38.2312 37.91 38.05 41,094
09/28/2016 38.06 38.2372 38.02 38.2 23,378
09/27/2016 37.99 38.2318 37.99 38.15 888,728
09/26/2016 37.96 38.04 37.83 37.84 73,782
09/23/2016 38.23 38.34 38.1201 38.17 86,668
09/22/2016 38.4 38.555 38.33 38.37 73,886
09/21/2016 37.84 38.1804 37.84 38.09 10,372
09/20/2016 37.69 37.905 37.67 37.6999 11,538
09/19/2016 37.63 37.88 37.63 37.73 86,922
09/16/2016 37.48 37.6583 37.48 37.57 20,787
09/15/2016 37.57 37.7899 37.5 37.67 9,087
09/14/2016 37.32 37.6499 37.32 37.5 49,229
09/13/2016 37.68 37.69 37.35 37.53 184,447
09/12/2016 37.54 37.9085 37.5 37.82 117,766
09/09/2016 37.88 37.93 37.67 37.8 81,829
09/08/2016 38.45 38.58 38.2701 38.2701 13,726
09/07/2016 38.46 38.55 38.3 38.32 33,973
09/06/2016 37.91 38.3 37.91 38.3 54,137
09/02/2016 37.69 37.849 37.61 37.67 19,372
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?