NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Louisiana, Inc. (ELC)

ELC 
$21.31
*  
0.02
0.09%
Get ELC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ELC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ELC

Entergy Louisiana, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 21.33  100
15:44:05 $ 21.3261   221
15:36:52 $ 21.3038  229
15:30:24 $ 21.33   100
15:30:05 $ 21.33  100
15:20:48 $ 21.30   300
15:13:31 $ 21.2993  116
14:54:38 $ 21.25   1,000
14:30:45 $ 21.2999  100
14:02:38 $ 21.32   100
13:25:05 $ 21.2923  1,000
12:48:36 $ 21.33   900
12:48:36 $ 21.33  100
12:43:03 $ 21.3749   1,400
12:43:03 $ 21.3581  1,400
12:22:00 $ 21.2586   1,000
12:17:20 $ 21.242  550
12:16:26 $ 21.242   550
12:14:51 $ 21.2401  450
12:14:51 $ 21.24   100
12:13:48 $ 21.2416  550
11:57:37 $ 21.194   500
11:53:56 $ 21.25  100
11:53:56 $ 21.26   100
11:39:24 $ 21.2999  230
11:34:59 $ 21.30   100
11:28:06 $ 21.32  100
11:25:58 $ 21.3999   500
11:16:24 $ 21.3761  200
11:03:57 $ 21.3311   100
09:56:24 $ 21.352  1,808
09:52:56 $ 21.4216   500
09:52:56 $ 21.39  600
09:52:40 $ 21.40   100
09:48:12 $ 21.412  199
09:48:12 $ 21.332   300
09:48:12 $ 21.412  100
09:48:12 $ 21.412   100
09:48:12 $ 21.335  100
09:48:12 $ 21.412   100
09:48:12 $ 21.33  100
09:48:12 $ 21.412   100
09:48:12 $ 21.412  100
09:43:35 $ 21.4114   200
09:43:33 $ 21.41  200
09:31:18 $ 21.41   100
09:30:05 $ 21.34  400