Historical Stock Prices

ELB 
$25.22
*  
0.04
0.16%
Get ELB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ELB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 25.22 25.22 25.17 25.22 8,334
03/26/2015 25.179 25.19 25.16 25.18 2,083
03/25/2015 25.19 25.19 25.161 25.1799 6,052
03/24/2015 25.199 25.199 25.16 25.1616 12,094
03/23/2015 25.19 25.19 25.1645 25.18 13,781
03/20/2015 25.17 25.18 25.1489 25.17 8,133
03/19/2015 25.14 25.17 25.14 25.14 3,036
03/18/2015 25.17 25.17 25.12 25.16 4,470
03/17/2015 25.16 25.17 25.138 25.151 6,976
03/16/2015 25.15 25.15 25.1217 25.15 4,873
03/13/2015 25.14 25.1599 25.1201 25.15 4,493
03/12/2015 25.13 25.16 25.1226 25.13 7,631
03/11/2015 25.15 25.45 25.09 25.13 17,513
03/10/2015 25.45 25.48 25.45 25.48 10,766
03/09/2015 25.49 25.5 25.4504 25.47 5,745
03/06/2015 25.472 25.54 25.46 25.46 6,073
03/05/2015 25.484 25.56 25.46 25.51 57,939
03/04/2015 25.56 25.56 25.4801 25.51 3,666
03/03/2015 25.51 25.56 25.4901 25.5272 3,810
03/02/2015 25.54 25.57 25.54 25.5599 5,961
02/27/2015 25.55 25.56 25.48 25.54 6,526
02/26/2015 25.45 25.54 25.45 25.5199 7,110
02/25/2015 25.5281 25.5281 25.46 25.47 5,153
02/24/2015 25.52 25.57 25.45 25.57 7,694
02/23/2015 25.51 25.5699 25.45 25.52 6,783
02/20/2015 25.46 25.57 25.46 25.49 2,266
02/19/2015 25.48 25.55 25.48 25.5176 1,513
02/18/2015 25.55 25.6 25.44 25.48 6,495
02/17/2015 25.45 25.63 25.45 25.5392 6,248
02/13/2015 25.44 25.45 25.44 25.45 1,377
02/12/2015 25.49 25.54 25.436 25.482 2,122
02/11/2015 25.44 25.49 25.42 25.4869 4,573
02/10/2015 25.41 25.49 25.41 25.49 2,639
02/09/2015 25.41 25.4899 25.4 25.41 3,232
02/06/2015 25.46 25.47 25.44 25.44 2,920
02/05/2015 25.44 25.5899 25.43 25.5899 6,024
02/04/2015 25.39 25.45 25.35 25.45 11,897
02/03/2015 25.37 25.39 25.36 25.39 3,372
02/02/2015 25.34 25.38 25.3354 25.38 4,956
01/30/2015 25.35 25.3641 25.35 25.35 2,158
01/29/2015 25.41 25.41 25.32 25.33 4,304
01/28/2015 25.5 25.5 25.3886 25.3886 2,134
01/27/2015 25.54 25.54 25.37 25.5199 5,489
01/26/2015 25.4601 25.5382 25.421 25.49 4,407
01/23/2015 25.39 25.47 25.39 25.46 4,257
01/22/2015 25.35 25.4264 25.35 25.4144 3,490
01/21/2015 25.4782 25.4782 25.3954 25.43 2,091
01/20/2015 25.54 25.54 25.4 25.42 6,694
01/16/2015 25.3 25.54 25.3 25.4713 12,051
01/15/2015 25.2275 25.33 25.2275 25.26 8,624
01/14/2015 25.27 25.28 25.25 25.25 3,160
01/13/2015 25.25 25.26 25.24 25.259 4,098
01/12/2015 25.245 25.2514 25.19 25.247 7,995
01/09/2015 25.2 25.27 25.1813 25.238 3,891
01/08/2015 25.21 25.23 25.19 25.1901 4,744
01/07/2015 25.2351 25.25 25.1801 25.2 20,925
01/06/2015 25.21 25.241 25.16 25.1884 3,865
01/05/2015 25.24 25.24 25.14 25.19 9,374
01/02/2015 25.19 25.3 25.18 25.21 10,165
12/31/2014 25.17 25.27 25.17 25.2693 2,793
12/30/2014 25.19 25.27 25.19 25.24 16,143
12/29/2014 25.27 25.27 25.15 25.27 19,435
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?