Entergy Louisiana, Inc. Historical Stock Prices

ELB 
$25.53
*  
0.01
0.04%
Get ELB Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ELB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  25.604  25.50  25.53 2,664
07/23/2014 25.595 25.604 25.5 25.53 2,664
07/22/2014 25.53 25.6 25.53 25.54 6,905
07/21/2014 25.51 25.58 25.51 25.57 7,118
07/18/2014 25.52 25.573 25.5 25.573 2,676
07/17/2014 25.43 25.5788 25.43 25.5788 3,057
07/16/2014 25.58 25.58 25.52 25.54 5,524
07/15/2014 25.66 25.661 25.51 25.5294 9,320
07/14/2014 25.679 25.72 25.6501 25.676 4,432
07/11/2014 25.4401 25.7 25.4401 25.65 10,644
07/10/2014 25.4 25.57 25.39 25.54 25,472
07/09/2014 25.59 25.59 25.37 25.39 11,209
07/08/2014 25.56 25.562 25.421 25.55 4,718
07/07/2014 25.54 25.56 25.41 25.5 12,174
07/03/2014 25.565 25.565 25.3741 25.55 5,203
07/02/2014 25.27 25.637 25.27 25.56 21,086
07/01/2014 25.44 25.44 25.31 25.31 3,899
06/30/2014 25.458 25.458 25.27 25.33 3,297
06/27/2014 25.22 25.34 25.22 25.25 6,855
06/26/2014 25.26 25.4199 25.24 25.35 4,477
06/25/2014 25.28 25.43 25.28 25.4 5,926
06/24/2014 25.3 25.41 25.3 25.38 8,569
06/23/2014 25.16 25.3 25.16 25.3 11,274
06/20/2014 25.213 25.24 25.12 25.12 6,672
06/19/2014 25.26 25.2999 25.182 25.25 10,605
06/18/2014 25.25 25.2824 25.11 25.16 10,562
06/17/2014 25.281 25.3079 25.25 25.26 3,764
06/16/2014 25.33 25.33 25.25 25.31 7,545
06/13/2014 25.34 25.3442 25.26 25.27 1,754
06/12/2014 25.33 25.339 25.23 25.23 4,937
06/11/2014 25.33 25.33 25.22 25.3 4,691
06/10/2014 25.514 25.6 25.5 25.58 7,635
06/09/2014 25.45 25.52 25.43 25.46 7,968
06/06/2014 25.44 25.45 25.2701 25.36 11,451
06/05/2014 25.39 25.459 25.26 25.45 8,233
06/04/2014 25.4 25.4 25.23 25.31 10,299
06/03/2014 25.44 25.45 25.3901 25.44 10,170
06/02/2014 25.4 25.43 25.38 25.38 5,315
05/30/2014 25.43 25.44 25.37 25.37 5,283
05/29/2014 25.5 25.5 25.39 25.39 6,195
05/28/2014 25.4 25.46 25.4 25.4 4,123
05/27/2014 25.4501 25.4899 25.36 25.39 10,141
05/23/2014 25.6279 25.6279 25.43 25.4659 3,237
05/22/2014 25.53 25.5899 25.41 25.42 10,024
05/21/2014 25.41 25.56 25.4082 25.44 4,932
05/20/2014 25.5811 25.5811 25.39 25.39 7,892
05/19/2014 25.52 25.58 25.47 25.47 3,422
05/16/2014 25.6 25.6 25.45 25.45 6,377
05/15/2014 25.4661 25.599 25.4661 25.54 10,606
05/14/2014 25.39 25.53 25.39 25.49 5,231
05/13/2014 25.35 25.46 25.35 25.46 15,011
05/12/2014 25.39 25.44 25.36 25.36 10,100
05/09/2014 25.4 25.4 25.3101 25.3101 7,710
05/08/2014 25.58 25.6 25.29 25.34 23,181
05/07/2014 25.6155 25.64 25.41 25.5904 17,634
05/06/2014 25.5301 25.65 25.53 25.63 9,645
05/05/2014 25.65 25.65 25.48 25.5101 6,710
05/02/2014 25.6499 25.65 25.5335 25.6255 1,584
05/01/2014 25.56 25.67 25.48 25.65 21,027
04/30/2014 25.42 25.699 25.42 25.554 40,935
04/29/2014 25.48 25.63 25.31 25.46 34,216
04/28/2014 25.42 25.4799 25.2435 25.45 48,463
04/25/2014 25.13 25.33 25.13 25.33 1,330
04/24/2014 25.34 25.34 25.25 25.279 3,854
04/23/2014 25.31 25.4 25.27 25.27 4,703
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?