Historical Stock Prices

ELB 
$25.1196
*  
0.0396
0.16%
Get ELB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ELB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 25.12 25.19 25.11 25.1196 6,483
12/18/2014 25.21 25.21 25.08 25.08 5,950
12/17/2014 25.14 25.24 25.14 25.15 7,389
12/16/2014 25.25 25.25 25.14 25.21 10,505
12/15/2014 25.12 25.23 25.09 25.1962 9,576
12/12/2014 25.1633 25.1633 25.13 25.15 1,168
12/11/2014 25.1 25.15 25.082 25.1373 14,281
12/10/2014 25.15 25.161 25.07 25.1 8,570
12/09/2014 25.53 25.55 25.47 25.4896 4,596
12/08/2014 25.59 25.6 25.52 25.57 14,067
12/05/2014 25.49 25.5301 25.49 25.506 994
12/04/2014 25.47 25.505 25.44 25.489 3,600
12/03/2014 25.46 25.58 25.435 25.5 7,333
12/02/2014 25.42 25.59 25.4 25.5271 5,798
12/01/2014 25.431 25.494 25.41 25.4899 3,867
11/28/2014 25.5 25.5 25.5 25.5 378
11/26/2014 25.48 25.52 25.4 25.52 4,959
11/25/2014 25.42 25.48 25.4 25.45 5,538
11/24/2014 25.48 25.48 25.3893 25.3893 1,994
11/21/2014 25.37 25.4311 25.37 25.4311 2,915
11/20/2014 25.356 25.42 25.356 25.366 4,587
11/19/2014 25.36 25.41 25.35 25.41 4,080
11/18/2014 25.36 25.3899 25.28 25.2944 8,923
11/17/2014 25.35 25.4202 25.33 25.37 4,504
11/14/2014 25.4 25.416 25.36 25.4 2,376
11/13/2014 25.38 25.42 25.38 25.42 1,052
11/12/2014 25.35 25.42 25.3283 25.42 1,788
11/11/2014 25.382 25.39 25.32 25.32 1,890
11/10/2014 25.45 25.45 25.35 25.42 5,262
11/07/2014 25.36 25.39 25.3 25.38 3,769
11/06/2014 25.241 25.3112 25.24 25.28 2,979
11/05/2014 25.35 25.44 25.23 25.25 8,723
11/04/2014 25.271 25.3 25.27 25.276 2,328
11/03/2014 25.5 25.5 25.29 25.29 3,718
10/31/2014 25.35 25.41 25.3 25.41 3,355
10/30/2014 25.43 25.55 25.32 25.55 2,911
10/29/2014 25.46 25.46 25.29 25.38 5,581
10/28/2014 25.31 25.5292 25.31 25.46 4,012
10/27/2014 25.32 25.4 25.32 25.4 1,800
10/24/2014 25.35 25.421 25.34 25.39 3,631
10/23/2014 25.43 25.4385 25.41 25.41 841
10/22/2014 25.48 25.53 25.39 25.43 2,650
10/21/2014 25.42 25.42 25.2824 25.32 5,578
10/20/2014 25.38 25.4 25.38 25.38 1,452
10/17/2014 25.45 25.46 25.33 25.36 2,650
10/16/2014 25.26 25.45 25.26 25.44 4,523
10/15/2014 25.392 25.48 25.392 25.4301 1,790
10/14/2014 25.467 25.5 25.281 25.297 5,924
10/13/2014 25.48 25.48 25.41 25.45 3,992
10/10/2014 25.39 25.44 25.39 25.41 3,432
10/09/2014 25.42 25.42 25.35 25.376 3,386
10/08/2014 25.35 25.39 25.35 25.39 2,438
10/07/2014 25.3099 25.39 25.3099 25.39 5,011
10/06/2014 25.1 25.36 25.1 25.286 1,384
10/03/2014 25.284 25.3 25.244 25.3 1,651
10/02/2014 25.25 25.3588 25.25 25.34 7,045
10/01/2014 25.17 25.28 25.15 25.16 8,455
09/30/2014 25.1 25.13 25.02 25.1 3,415
09/29/2014 25.13 25.2 25.12 25.14 8,477
09/26/2014 25.15 25.24 24.97 25.24 5,617
09/25/2014 25.07 25.13 25.0575 25.1 1,370
09/24/2014 25.21 25.21 25.19 25.19 999
09/23/2014 25.3337 25.3337 25.25 25.25 1,937
09/22/2014 25.26 25.33 25.25 25.3265 3,207
09/19/2014 25.31 25.329 25.25 25.25 2,654
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?