Historical Stock Prices

ELA 
$25.08
*  
0.04
 negative 
0.16%
Get ELA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.05 25.16 25 25.08 13,799
04/16/2014 25.09 25.19 25.0136 25.12 18,999
04/15/2014 25.07 25.07 24.91 24.93 13,319
04/14/2014 25.22 25.22 24.9705 25 9,176
04/11/2014 24.93 25 24.93 25 5,724
04/10/2014 25.01 25.0492 24.93 24.9301 20,341
04/09/2014 25 25.02 24.9775 24.99 5,581
04/08/2014 24.9 25 24.9 24.968 19,306
04/07/2014 25.01 25.01 24.89 24.89 14,219
04/04/2014 24.97 24.97 24.91 24.95 3,458
04/03/2014 25.02 25.02 24.85 24.9 11,398
04/02/2014 24.95 25 24.85 24.92 12,144
04/01/2014 24.95 24.96 24.75 24.95 7,129
03/31/2014 24.9728 24.9728 24.72 24.76 3,908
03/28/2014 25.02 25.02 24.82 24.85 10,007
03/27/2014 24.86 24.9535 24.86 24.9101 13,309
03/26/2014 24.9 24.96 24.88 24.88 4,566
03/25/2014 24.87 25 24.8539 24.9 23,855
03/24/2014 24.67 24.91 24.67 24.87 4,985
03/21/2014 24.57 24.724 24.57 24.681 6,958
03/20/2014 24.81 24.9754 24.552 24.65 30,231
03/19/2014 24.74 24.989 24.73 24.7572 5,759
03/18/2014 24.9599 24.9799 24.81 24.83 4,481
03/17/2014 24.81 24.93 24.7372 24.85 10,244
03/14/2014 24.79 24.86 24.64 24.71 7,179
03/13/2014 24.7428 24.76 24.6501 24.707 5,369
03/12/2014 24.68 24.8128 24.48 24.7292 9,913
03/11/2014 25.03 25.19 25 25 11,130
03/10/2014 25.17 25.17 24.82 25.1 3,149
03/07/2014 25.07 25.1235 24.936 25.1235 7,967
03/06/2014 24.9 24.97 24.801 24.9597 17,673
03/05/2014 24.9 24.9435 24.82 24.82 8,957
03/04/2014 25.1 25.1 24.9 24.93 14,003
03/03/2014 24.96 25.063 24.92 24.95 11,261
02/28/2014 24.98 25.1 24.98 25.04 5,657
02/27/2014 24.99 25.02 24.76 24.92 9,003
02/26/2014 24.926 25 24.855 24.86 7,890
02/25/2014 24.98 25.14 24.96 24.96 14,588
02/24/2014 24.87 25.09 24.87 24.9 33,019
02/21/2014 24.98 24.99 24.91 24.99 9,485
02/20/2014 24.94 24.99 24.901 24.99 6,006
02/19/2014 24.75 24.96 24.58 24.91 13,252
02/18/2014 24.71 24.9299 24.71 24.85 8,478
02/14/2014 24.63 24.8835 24.63 24.8 10,073
02/13/2014 24.55 24.83 24.55 24.61 6,267
02/12/2014 24.51 24.78 24.47 24.707 16,851
02/11/2014 24.51 24.61 24.49 24.58 10,862
02/10/2014 24.52 24.66 24.52 24.61 9,057
02/07/2014 24.25 24.709 24.2201 24.424 52,093
02/06/2014 24.3528 24.3657 24.27 24.29 5,617
02/05/2014 24.23 24.34 24.23 24.24 5,418
02/04/2014 24.32 24.5075 24.2 24.27 8,848
02/03/2014 24.324 24.37 24.22 24.32 5,421
01/31/2014 24.49 24.58 24.14 24.5 3,672
01/30/2014 24.37 24.75 24.33 24.4 10,838
01/29/2014 24.47 24.63 24.22 24.44 10,269
01/28/2014 24.57 24.71 24.57 24.6 12,532
01/27/2014 24.47 24.89 24.47 24.62 23,156
01/24/2014 24.689 24.85 24.38 24.8 14,323
01/23/2014 24.77 24.9753 24.51 24.52 16,288
01/22/2014 24.55 24.7399 24.55 24.7265 6,943
01/21/2014 24.49 24.5128 24.448 24.448 2,943
01/17/2014 24.57 24.5999 24.44 24.48 3,257
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?