Entergy Louisiana, Inc. Historical Stock Prices

ELA 
$25.78
*  
0.02
0.08%
Get ELA Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ELA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  25.79  25.94  25.70  25.78 5,938
08/20/2014 25.77 25.94 25.7 25.78 5,938
08/19/2014 25.91 25.91 25.75 25.76 7,773
08/18/2014 25.9 25.95 25.81 25.9 8,144
08/15/2014 25.98 26.14 25.89 25.89 3,997
08/14/2014 26.18 26.31 26.08 26.1 31,541
08/13/2014 26.05 26.07 26.03 26.07 2,938
08/12/2014 25.9 25.982 25.87 25.87 6,094
08/11/2014 25.89 25.89 25.8 25.8 2,897
08/08/2014 25.95 25.95 25.85 25.85 2,474
08/07/2014 25.929 25.96 25.85 25.85 2,543
08/06/2014 25.9 25.98 25.74 25.85 17,326
08/05/2014 25.91 26.15 25.78 25.9 32,259
08/04/2014 25.91 26.18 25.91 26 5,855
08/01/2014 26 26.1 25.93 26.1 6,350
07/31/2014 26.06 26.06 25.92 25.96 16,405
07/30/2014 26.15 26.15 26.0401 26.069 4,767
07/29/2014 26.068 26.18 25.91 26.18 3,718
07/28/2014 26.15 26.15 26.15 26.15 525
07/25/2014 26.1 26.18 26.1 26.16 1,938
07/24/2014 26.168 26.168 26.081 26.081 996
07/23/2014 26.06 26.16 26.042 26.12 6,279
07/22/2014 26.09 26.1 26.02 26.09 31,927
07/21/2014 26.09 26.09 26.05 26.09 4,873
07/18/2014 25.76 26.02 25.76 26.02 11,320
07/17/2014 26.02 26.02 25.64 25.73 2,377
07/16/2014 26.101 26.12 25.84 25.8777 8,418
07/15/2014 26.24 26.24 26.01 26.0698 27,654
07/14/2014 26.31 26.3215 26.14 26.148 3,604
07/11/2014 26.26 26.27 26.15 26.18 3,676
07/10/2014 26.15 26.18 26.02 26.11 1,615
07/09/2014 26.21 26.21 26.0099 26.15 5,657
07/08/2014 26.42 26.42 26.0334 26.0334 2,987
07/07/2014 25.95 26.19 25.8569 26.1 14,083
07/03/2014 25.94 25.94 25.76 25.89 2,793
07/02/2014 25.97 25.98 25.79 25.97 3,253
07/01/2014 25.33 25.9799 25.33 25.96 4,891
06/30/2014 25.96 25.96 25.44 25.91 2,706
06/27/2014 25.96 25.96 25.82 25.91 3,326
06/26/2014 25.95 25.96 25.861 25.96 16,754
06/25/2014 25.87 25.95 25.8136 25.91 2,769
06/24/2014 25.69 25.94 25.67 25.88 10,481
06/23/2014 25.55 25.83 25.55 25.67 12,153
06/20/2014 25.85 25.85 25.55 25.59 12,586
06/19/2014 25.56 25.74 25.56 25.74 7,769
06/18/2014 25.45 25.5488 25.42 25.51 25,001
06/17/2014 25.39 25.44 25.3694 25.41 28,147
06/16/2014 25.2 25.42 25.1 25.31 19,823
06/13/2014 25.16 25.2 25.05 25.15 10,410
06/12/2014 25 25.13 24.92 25.03 10,778
06/11/2014 24.8 24.92 24.72 24.92 19,809
06/10/2014 25.15 25.183 25.04 25.04 7,391
06/09/2014 25.4599 25.4599 25.16 25.16 10,703
06/06/2014 25.3 25.3975 25.22 25.2999 4,388
06/05/2014 25.24 25.3271 25.01 25.18 11,237
06/04/2014 25.34 25.34 25.05 25.2004 17,444
06/03/2014 25.61 25.64 25.26 25.28 14,534
06/02/2014 25.54 25.63 25.47 25.54 13,716
05/30/2014 25.74 25.74 25.54 25.54 27,906
05/29/2014 25.508 25.5799 25.48 25.57 13,578
05/28/2014 25.52 25.5743 25.482 25.54 15,599
05/27/2014 25.54 25.54 25.37 25.4983 18,473
05/23/2014 25.52 25.53 25.3701 25.48 6,547
05/22/2014 25.38 25.48 25.35 25.42 12,325
05/21/2014 25.42 25.4399 25.38 25.399 10,136
05/20/2014 25.46 25.47 25.31 25.4 12,278
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?