Historical Stock Prices

ELA 
$25.84
*  
0.03
0.12%
Get ELA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ELA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 25.8635 25.8635 25.78 25.84 1,478
01/29/2015 25.83 25.83 25.73 25.81 7,895
01/28/2015 25.65 25.81 25.63 25.79 14,160
01/27/2015 25.77 25.77 25.65 25.72 5,517
01/26/2015 25.76 25.8018 25.65 25.65 5,632
01/23/2015 25.72 25.72 25.7 25.7 854
01/22/2015 25.58 25.735 25.58 25.67 2,856
01/21/2015 26.0299 26.0299 25.58 25.6 4,312
01/20/2015 25.75 25.8017 25.75 25.7501 2,380
01/16/2015 25.7117 25.7601 25.7 25.7601 2,935
01/15/2015 25.61 25.69 25.6 25.69 24,093
01/14/2015 25.7 25.7 25.6 25.6 3,241
01/13/2015 25.655 25.7299 25.6 25.65 3,469
01/12/2015 25.54 25.6168 25.54 25.6 17,437
01/09/2015 25.63 25.63 25.501 25.62 12,782
01/08/2015 25.6 25.61 25.42 25.424 2,155
01/07/2015 25.5675 25.63 25.4 25.41 7,848
01/06/2015 25.67 25.67 25.33 25.3809 2,099
01/05/2015 25.48 25.48 25.37 25.4381 2,968
01/02/2015 25.38 25.56 25.38 25.51 1,485
12/31/2014 25.48 25.51 25.35 25.39 16,509
12/30/2014 25.27 25.37 25.21 25.35 8,810
12/29/2014 25.23 25.3499 25.2 25.31 11,113
12/26/2014 25.2809 25.2809 25.18 25.18 1,575
12/24/2014 25.26 25.28 25.26 25.26 1,231
12/23/2014 25.15 25.45 25.13 25.25 7,571
12/22/2014 25.32 25.32 25.2 25.24 4,411
12/19/2014 25.15 25.2699 25.091 25.2 5,170
12/18/2014 25.5 25.5 25.26 25.286 8,956
12/17/2014 25.22 25.35 25.22 25.3 7,243
12/16/2014 25.39 25.39 25.19 25.22 3,989
12/15/2014 25.31 25.3177 25.2 25.31 7,478
12/12/2014 25.307 25.3196 25.15 25.186 7,024
12/11/2014 25.24 25.28 25.19 25.195 4,007
12/10/2014 25.17 25.17 25.02 25.07 8,246
12/09/2014 25.3801 25.53 25.3801 25.48 7,877
12/08/2014 25.56 25.56 25.37 25.47 7,607
12/05/2014 25.46 25.59 25.46 25.51 4,896
12/04/2014 25.44 25.5 25.3 25.42 8,331
12/03/2014 25.499 25.5 25.46 25.5 2,243
12/02/2014 25.46 25.6 25.44 25.46 9,865
12/01/2014 25.5 25.55 25.37 25.39 6,197
11/28/2014 25.49 25.49 25.49 25.49 740
11/26/2014 25.45 25.48 25.41 25.47 4,249
11/25/2014 25.42 25.54 25.36 25.41 8,936
11/24/2014 25.51 25.51 25.4348 25.466 953
11/21/2014 25.68 25.68 25.45 25.51 2,278
11/20/2014 25.5 25.5 25.45 25.48 5,866
11/19/2014 25.56 25.61 25.457 25.457 1,920
11/18/2014 25.67 25.67 25.57 25.58 4,016
11/17/2014 25.55 25.62 25.55 25.62 3,017
11/14/2014 25.6 25.7126 25.57 25.57 3,810
11/13/2014 25.78 25.78 25.601 25.61 3,047
11/12/2014 25.704 25.7616 25.5801 25.62 3,409
11/11/2014 25.7388 25.7576 25.6 25.6 5,385
11/10/2014 25.64 25.85 25.57 25.612 1,746
11/07/2014 25.62 25.75 25.62 25.64 4,869
11/06/2014 25.65 25.65 25.58 25.58 5,675
11/05/2014 25.61 25.63 25.543 25.5766 3,853
11/04/2014 25.6 25.62 25.56 25.62 100,676
11/03/2014 25.6 25.6 25.51 25.55 5,783
10/31/2014 25.65 25.65 25.5 25.59 6,542
10/30/2014 25.5 25.66 25.5 25.64 67,550
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?