Home > Quotes > ELA > Historical Prices

Entergy Louisiana, Inc. Historical Stock Prices

ELA 
$27.29
*  
0.15
  negative  
0.55%
Get ELA Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ELA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  27.37  27.33  27.14  27.29 2,053
05/20/2013 27.14 27.2 27.14 27.14 1,321
05/17/2013 27.09 27.22 27.09 27.145 1,239
05/16/2013 27.29 27.29 27.15 27.169 1,517
05/15/2013 27.49 27.49 27.23 27.2908 8,149
05/14/2013 27.5 27.6499 27.07 27.44 16,408
05/13/2013 27.48 27.5 27.32 27.43 10,377
05/10/2013 27.25 27.4938 27.2401 27.44 6,436
05/09/2013 27.41 27.41 27.4 27.4 805
05/08/2013 27.26 27.49 27.1201 27.49 2,414
05/07/2013 27.08 27.38 27.08 27.38 3,145
05/06/2013 27.18 27.2 27.1775 27.2 1,403
05/03/2013 26.99 27.5 26.99 27.23 3,611
05/02/2013 26.95 27.106 26.95 27.08 12,301
05/01/2013 27.08 27.08 26.84 27.08 10,219
04/30/2013 27.03 27.0586 26.8501 27 24,298
04/29/2013 26.86 27.0386 26.76 26.874 8,225
04/26/2013 27.05 27.0728 26.95 26.95 3,482
04/25/2013 26.72 27.045 26.72 27.026 1,920
04/24/2013 26.726 26.85 26.7 26.71 1,644
04/23/2013 26.8 26.81 26.68 26.81 3,645
04/22/2013 26.95 26.95 26.67 26.67 28,008
04/19/2013 27.17 27.55 26.76 26.77 29,619
04/18/2013 27.6 27.6 27.27 27.28 2,814
04/17/2013 27.27 27.3614 27.25 27.25 2,343
04/16/2013 27.67 27.67 27.0405 27.29 4,240
04/15/2013 27.25 27.31 27.25 27.31 2,902
04/12/2013 27.34 27.7 27.27 27.27 3,709
04/11/2013 27.04 27.41 27.04 27.27 6,717
04/10/2013 27.12 27.13 27.12 27.12 3,410
04/09/2013 27.04 27.0545 27 27.05 6,676
04/08/2013 26.94 27.1068 26.9 26.98 13,210
04/05/2013 26.85 27.04 26.85 27.04 3,846
04/04/2013 26.75 26.99 26.75 26.99 4,879
04/03/2013 26.96 26.96 26.8 26.83 4,922
04/02/2013 26.78 27.02 26.78 26.95 6,021
04/01/2013 26.82 26.8938 26.801 26.85 3,608
03/28/2013 26.82 27.02 26.82 26.93 20,558
03/27/2013 26.62 26.89 26.61 26.85 11,043
03/26/2013 26.47 26.7 26.47 26.7 780
03/25/2013 26.53 26.69 26.53 26.6 7,092
03/22/2013 26.5 26.64 26.5 26.6 6,285
03/21/2013 26.7 26.7 26.6 26.6 7,153
03/20/2013 26.6 26.72 26.6 26.65 4,230
03/19/2013 26.57 26.74 26.57 26.64 7,582
03/18/2013 26.52 26.83 26.52 26.66 7,743
03/15/2013 26.41 26.7 26.41 26.7 7,870
03/14/2013 26.67 26.79 26.6 26.6 7,593
03/13/2013 26.79 26.8999 26.67 26.69 7,982
03/12/2013 27 27 26.5839 26.77 8,408
03/11/2013 27.06 27.23 27.06 27.16 3,516
03/08/2013 27.21 27.24 27.18 27.18 2,785
03/07/2013 27.27 27.33 27.17 27.3 12,476
03/06/2013 27.24 27.45 27.24 27.32 1,692
03/05/2013 27.24 27.37 27.24 27.37 6,158
03/04/2013 27.15 27.34 27.15 27.29 5,325
03/01/2013 27.56 27.56 27 27.21 11,593
02/28/2013 27.17 27.45 27.17 27.44 5,010
02/27/2013 27.39 27.56 27.15 27.26 11,052
02/26/2013 27.03 27.38 27.03 27.28 3,777
02/25/2013 27.01 27.25 27.01 27.181 8,857
02/22/2013 27.04 27.15 27.03 27.12 6,991
02/21/2013 27.22 27.22 27 27.12 5,672
02/20/2013 27.02 27.22 27 27.22 5,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.