Home > Quotes > EL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Estee Lauder Companies, Inc. (The) (EL)

EL 
$69.72
*  
0.48
  negative  
0.68%
Get EL Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    EL After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EL
Estee Lauder Companies, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 69.74  100
15:59:53  $ 69.72   100
15:59:53  $ 69.74  100
15:59:50  $ 69.74   100
15:59:50  $ 69.73  100
15:59:50  $ 69.7399   100
15:59:49  $ 69.7399  100
15:59:49  $ 69.7399   100
15:59:46  $ 69.74  100
15:59:45  $ 69.72   186
15:59:45  $ 69.73  200
15:59:45  $ 69.73   200
15:59:45  $ 69.72  137
15:59:45  $ 69.72   100
15:59:43  $ 69.72  100
15:59:37  $ 69.72   160
15:59:37  $ 69.74  100
15:59:36  $ 69.74   100
15:59:33  $ 69.74  115
15:59:32  $ 69.72   100
15:59:32  $ 69.72  200
15:59:32  $ 69.72   100
15:59:31  $ 69.73  100
15:59:31  $ 69.74   100
15:59:30  $ 69.72  100
15:59:30  $ 69.73   100
15:59:29  $ 69.73  100
15:59:28  $ 69.74   100
15:59:28  $ 69.72  100
15:59:28  $ 69.73   300
15:59:28  $ 69.74  100
15:59:27  $ 69.73   100
15:59:27  $ 69.72  100
15:59:27  $ 69.72   100
15:59:26  $ 69.726  257
15:59:24  $ 69.74   200
15:59:24  $ 69.74  200
15:59:22  $ 69.73   293
15:59:21  $ 69.73  100
15:59:19  $ 69.72   100
15:59:16  $ 69.74  100
15:59:13  $ 69.74   100
15:59:13  $ 69.74  100
15:59:06  $ 69.74   200
15:59:05  $ 69.73  100
15:59:05  $ 69.72   174
15:59:04  $ 69.725  100
15:59:04  $ 69.72   100
15:58:58  $ 69.71  100
15:58:50  $ 69.71   100