Estee Lauder Companies, Inc. (The) (EL) Option Chain

EL 
$76.25
*  
0.47
0.62%
Get EL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EL Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Estee Lauder Companies, Inc. (The) ( EL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.50 5.00 6.50 0 237 EL 70 Dec 20, 2014 0.15 0.10 0 1241
Dec 20, 2014 3.10 -0.10 2.85 4.00 1 421 EL 72.5 Dec 20, 2014 0.30 0.10 0 239
Dec 20, 2014 1.35 0.70 0.85 1.45 44 516 EL 75 Dec 20, 2014 1.95 0.10 0 1061
Dec 20, 2014 0.04 -0.11 0.10 1 155 EL 77.5 Dec 20, 2014 3.10 1.00 2.25 0 167
Dec 20, 2014 0.05 0.10 0 216 EL 80 Dec 20, 2014 3.40 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.