Historical Stock Prices

EL 
$89.73
*  
5.22
5.5%
Get EL Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading EL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 92.53 92.87 89.67 89.73 3,221,982
06/23/2016 94.05 95 93.98 94.95 1,564,137
06/22/2016 93.36 94.33 93.05 93.59 1,166,772
06/21/2016 93.3 93.69 92.76 93.1 1,564,222
06/20/2016 92.85 93.81 92.62 93.08 1,690,224
06/17/2016 91.78 92.27 91.3401 91.94 1,646,528
06/16/2016 90.97 91.87 90.62 91.71 1,391,494
06/15/2016 91.52 92.17 90.8 91.01 1,079,193
06/14/2016 90.88 91.76 90.23 91.45 1,212,046
06/13/2016 91.77 92.28 91.24 91.29 1,276,189
06/10/2016 91.51 92.06 91.12 91.55 1,679,449
06/09/2016 92.41 92.71 91.85 92.28 1,663,554
06/08/2016 93.3 93.53 92.82 92.88 1,088,324
06/07/2016 93.35 93.77 92.97 93.12 1,165,351
06/06/2016 93.09 93.59 92.63 93.06 1,308,837
06/03/2016 93.22 93.875 92.88 93.07 1,290,889
06/02/2016 92.74 93.35 92.6 93.2 1,019,647
06/01/2016 91.59 92.99 91.36 92.99 1,761,672
05/31/2016 92.32 92.73 91.41 91.78 1,713,461
05/27/2016 91.79 93.01 91.53 92 1,450,029
05/26/2016 92.12 92.26 91.43 91.44 1,094,897
05/25/2016 92.21 92.75 92.01 92.04 1,230,354
05/24/2016 91.31 92.61 90.43 92.14 1,568,538
05/23/2016 90.34 91.09 90.14 90.73 1,299,565
05/20/2016 91.31 91.31 90.14 90.48 1,759,356
05/19/2016 90.04 91.09 89.84 91.01 1,651,720
05/18/2016 91.88 92.12 90.13 90.5 1,888,992
05/17/2016 92.66 92.975 91.6 92.02 1,641,154
05/16/2016 92.72 93.2 92.56 92.79 1,005,388
05/13/2016 94.22 94.32 92.38 92.66 1,681,617
05/12/2016 95.43 95.86 93.72 94.61 1,451,585
05/11/2016 95.03 95.22 94.38 94.93 2,056,926
05/10/2016 94.23 95.58 94.17 95.54 1,893,694
05/09/2016 94.22 95.03 93.36 93.74 1,527,547
05/06/2016 93.17 94.12 92.06 93.99 1,785,588
05/05/2016 93.13 94.26 92.97 93.28 1,222,929
05/04/2016 92.5 93.42 91.92 93.15 2,439,920
05/03/2016 94.23 95.48 93.02 93.29 3,521,600
05/02/2016 95.86 97.48 95.68 97.13 2,263,791
04/29/2016 96.69 96.85 95.31 95.87 1,591,304
04/28/2016 95.67 97.46 95.47 97.12 1,487,623
04/27/2016 95.71 96.8 95.47 96.17 1,670,574
04/26/2016 94.72 95.88 94.38 95.69 1,425,839
04/25/2016 93.53 94.79 93.52 94.72 1,451,934
04/22/2016 93.53 93.96 91.96 93.95 1,978,424
04/21/2016 96.04 96.25 93.69 93.89 1,617,194
04/20/2016 96.85 97.33 96.54 96.57 1,188,251
04/19/2016 96.42 97.08 96.06 96.95 1,286,312
04/18/2016 94.9 95.97 94.63 95.78 962,812
04/15/2016 94.82 94.99 94.08 94.95 1,202,116
04/14/2016 94.61 95.3 94.15 94.71 1,055,095
04/13/2016 95.25 95.25 94.26 94.52 1,173,031
04/12/2016 95.09 95.69 94.51 94.73 1,252,647
04/11/2016 95.73 96.2 95.115 95.25 794,077
04/08/2016 95.02 95.39 94.58 95.21 943,945
04/07/2016 95.09 95.1 93.5 94.54 1,491,503
04/06/2016 95.12 95.72 94.95 95.68 658,610
04/05/2016 95.38 95.9 94.9 95.1 743,284
04/04/2016 95.8 95.8 94.84 95.5 796,557
04/01/2016 93.88 95.73 93.64 95.65 1,132,097
03/31/2016 94.15 94.67 93.95 94.31 1,221,219
03/30/2016 94.77 94.9316 94.35 94.42 855,976
03/29/2016 93.7 94.39 93.2 94.17 783,606
03/28/2016 93.31 93.9 93.23 93.6 576,934
03/24/2016 93.19 93.44 92.66 93.27 621,865
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?