Estee Lauder Companies, Inc. (The) (EL) After Hours Trading

EL 
$76.249
*  
0.001
0%
Get EL Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading EL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EL
Dec. 19, 2014 Market Close: $ 76.25
After Hours Volume: After Hours High: After Hours Low:
427,110 $ 76.2625
(16:33:20 PM)
$ 76.0949
(17:10:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 76.249  410
17:36 $ 76.25  198,378
17:13 $ 76.249  410 - Cancelled Trade
17:10 $ 76.0949 Low 575
16:48 $ 76.24  462
16:48 $ 76.26  600
16:47 $ 76.2375  462 - Cancelled Trade
16:47 $ 76.2625  600 - Cancelled Trade
16:39 $ 76.2506  17,940 - Cancelled Trade
16:38 $ 76.2515  111
16:38 $ 76.25  2
16:37 $ 76.25  400
16:36 $ 76.255  2,451
16:36 $ 76.245  1,266
16:36 $ 76.2506  17,940
16:35 $ 76.2506  17,940
16:34 $ 76.25  71,000
16:33 $ 76.249  74
16:33 $ 76.249  55
16:33 $ 76.249  410
16:33 $ 76.2375  462
16:33 $ 76.2625 High 600
16:33 $ 76.2462  400
16:26 $ 76.25  5,141
16:25 $ 76.25  114,701
16:21 $ 76.247  36
16:20 $ 76.25  23
16:20 $ 76.25  699
16:20 $ 76.25  597
16:10 $ 76.1294  100
16:04 $ 76.25  1,210
16:04 $ 76.25  450
16:04 $ 76.25  270
16:04 $ 76.25  500
16:04 $ 76.25  168
16:04 $ 76.25  457
16:04 $ 76.25  1,054
16:04 $ 76.25  200
16:04 $ 76.25  1,920
16:04 $ 76.25  174
16:04 $ 76.25  2,293
16:04 $ 76.25  108
16:04 $ 76.25  127
16:04 $ 76.25  24
16:04 $ 76.25  12
16:04 $ 76.25  600
16:03 $ 76.25  1,100
16:02 $ 76.25  348
16:02 $ 76.132  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EL

 Subscribe

Research Brokers before you trade

Want to trade FX?