NASDAQ Last Sale (NLS) Intraday Trade History:
Ekso Bionics Holdings, Inc. (EKSO)

EKSO 
$4.15
*  
0.08
1.89%
Get EKSO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EKSO now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EKSO

Ekso Bionics Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.15  218
16:00:01 $ 4.15   100
16:00:01 $ 4.15  67
16:00:01 $ 4.15   290
16:00:01 $ 4.15  100
16:00:01 $ 4.15   29
15:59:58 $ 4.08  100
15:59:58 $ 4.08   100
15:59:45 $ 4.12  488
15:59:33 $ 4.13   273
15:59:33 $ 4.13  100
15:59:04 $ 4.1389   1,400
15:59:00 $ 4.13  100
15:54:59 $ 4.112   160
15:54:57 $ 4.1025  400
15:54:57 $ 4.1025   100
15:52:33 $ 4.09  100
15:52:33 $ 4.08   100
15:52:27 $ 4.079  1,400
15:52:27 $ 4.0738   1,100
15:52:27 $ 4.09  1,400
15:46:46 $ 4.10   400
15:46:14 $ 4.11  100
15:45:31 $ 4.1212   500
15:45:08 $ 4.1105  500
15:44:36 $ 4.12   500
15:44:17 $ 4.1228  500
15:43:47 $ 4.1101   500
15:43:28 $ 4.1127  500
15:40:30 $ 4.1246   1,000
15:39:07 $ 4.075  200
15:39:07 $ 4.0999   1,600
15:39:07 $ 4.10  1,363
15:39:07 $ 4.075   200
15:39:07 $ 4.075  200
15:38:47 $ 4.10   100
15:37:10 $ 4.08  100
15:34:45 $ 4.08   200
15:29:05 $ 4.10  103
15:29:05 $ 4.10   134
15:29:05 $ 4.10  179
15:29:05 $ 4.10   221
15:29:05 $ 4.10  193
15:29:05 $ 4.10   100
15:29:05 $ 4.10  6,200
15:29:05 $ 4.09   100
15:29:05 $ 4.09  100
15:29:05 $ 4.09   200
15:29:05 $ 4.08  126
15:29:05 $ 4.08   300