NASDAQ Last Sale (NLS) Intraday Trade History:
E-House (China) Holdings Limited (EJ)

EJ 
$6.43
*  
0.18
2.88%
Get EJ Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading EJ now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EJ

E-House (China) Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
16:19:00 $ 6.42  300
16:19:00 $ 6.42   200
16:19:00 $ 6.42  100
16:18:59 $ 6.42   100
16:18:59 $ 6.415  100
16:18:59 $ 6.415   100
16:18:59 $ 6.42  110
16:18:55 $ 6.42   100
16:18:54 $ 6.42  353
16:05:15 $ 6.41   100
16:05:15 $ 6.41  100
16:05:15 $ 6.41   100
16:05:15 $ 6.41  100
16:05:15 $ 6.41   100
16:05:15 $ 6.41  100
15:59:59 $ 6.42   200
15:59:59 $ 6.42  800
15:59:59 $ 6.43   200
15:59:57 $ 6.415  500
15:59:56 $ 6.42   100
15:59:56 $ 6.42  100
15:59:56 $ 6.42   100
15:59:55 $ 6.41  100
15:59:55 $ 6.41   189
15:59:55 $ 6.41  190
15:59:54 $ 6.415   100
15:59:49 $ 6.42  100
15:59:49 $ 6.42   100
15:59:48 $ 6.42  100
15:59:48 $ 6.42   100
15:59:48 $ 6.415  100
15:59:48 $ 6.415   300
15:59:39 $ 6.42  200
15:59:39 $ 6.42   100
15:59:30 $ 6.4199  217
15:59:28 $ 6.42   100
15:59:28 $ 6.42  100
15:59:28 $ 6.42   100
15:59:19 $ 6.42  100
15:59:19 $ 6.42   100
15:59:14 $ 6.42  300
15:59:14 $ 6.42   100
15:59:14 $ 6.415  100
15:58:10 $ 6.42   100
15:58:10 $ 6.42  100
15:58:10 $ 6.42   100
15:58:06 $ 6.42  100
15:58:06 $ 6.42   100
15:58:05 $ 6.4199  102
15:58:01 $ 6.42   100