NASDAQ Last Sale (NLS) Intraday Trade History:
E-House (China) Holdings Limited (EJ)

EJ 
$6.87
*  
0.06
0.87%
Get EJ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EJ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EJ

E-House (China) Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 6.875  900
16:01:47 $ 6.875   100
16:01:41 $ 6.875  230
16:01:41 $ 6.875   100
16:01:41 $ 6.875  100
16:01:36 $ 6.88   100
16:01:36 $ 6.88  200
16:01:36 $ 6.88   100
16:01:36 $ 6.88  200
16:01:35 $ 6.89   200
16:01:34 $ 6.885  100
16:01:34 $ 6.875   100
16:01:34 $ 6.88  100
16:01:34 $ 6.875   100
16:01:34 $ 6.88  100
16:01:34 $ 6.88   100
16:01:34 $ 6.875  100
16:01:34 $ 6.88   700
16:01:34 $ 6.88  100
16:01:34 $ 6.88   105
16:01:34 $ 6.88  100
16:01:34 $ 6.88   460
16:01:34 $ 6.88  100
16:01:34 $ 6.88   100
16:01:34 $ 6.88  100
16:01:34 $ 6.88   200
16:01:34 $ 6.88  200
16:01:34 $ 6.88   100
16:01:32 $ 6.875  200
16:01:32 $ 6.87   100
16:01:32 $ 6.875  100
16:01:32 $ 6.88   100
16:01:32 $ 6.88  100
16:01:32 $ 6.88   100
16:01:32 $ 6.88  100
16:01:32 $ 6.88   1,000
16:01:32 $ 6.88  100
16:01:32 $ 6.88   100
16:01:32 $ 6.88  100
16:01:30 $ 6.88   100
16:01:30 $ 6.88  100
16:01:27 $ 6.88   200
16:01:26 $ 6.88  275
16:01:26 $ 6.88   100
16:01:26 $ 6.88  100
15:59:54 $ 6.88   119
15:59:54 $ 6.88  119
15:59:54 $ 6.88   481
15:59:51 $ 6.88  300
15:59:51 $ 6.88   100