NASDAQ Last Sale (NLS) Intraday Trade History:
E-House (China) Holdings Limited (EJ)

EJ 
$5.78
*  
0.21
3.51%
Get EJ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EJ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EJ

E-House (China) Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:34 $ 5.77  100
16:03:33 $ 5.765   100
16:03:33 $ 5.765  100
16:03:33 $ 5.765   100
16:03:33 $ 5.765  100
16:03:33 $ 5.765   100
16:03:33 $ 5.765  100
16:03:33 $ 5.765   200
16:03:31 $ 5.765  100
16:03:31 $ 5.765   100
16:03:31 $ 5.765  100
16:03:30 $ 5.765   100
16:03:30 $ 5.76  100
16:03:30 $ 5.76   100
16:03:30 $ 5.76  200
16:03:30 $ 5.76   100
16:03:28 $ 5.755  100
16:03:24 $ 5.75   298
16:03:24 $ 5.75  262
16:03:23 $ 5.75   100
16:03:23 $ 5.75  300
16:03:23 $ 5.75   100
16:03:23 $ 5.75  338
16:03:22 $ 5.755   100
16:03:22 $ 5.755  300
16:03:22 $ 5.755   100
16:03:22 $ 5.755  300
16:03:22 $ 5.755   100
16:03:22 $ 5.755  200
16:03:22 $ 5.76   200
16:03:21 $ 5.76  100
16:03:21 $ 5.76   100
16:03:20 $ 5.75  100
16:03:20 $ 5.75   500
16:03:20 $ 5.74  100
16:03:20 $ 5.74   100
16:03:20 $ 5.74  100
16:03:20 $ 5.74   100
16:03:14 $ 5.74  100
16:03:14 $ 5.735   600
16:03:14 $ 5.735  100
16:03:14 $ 5.735   100
16:03:14 $ 5.735  100
15:59:55 $ 5.76   100
15:59:55 $ 5.76  200
15:59:55 $ 5.77   100
15:59:55 $ 5.77  100
15:59:55 $ 5.77   300
15:59:54 $ 5.76  105
15:59:51 $ 5.761   200