NASDAQ Last Sale (NLS) Intraday Trade History:
E-House (China) Holdings Limited (EJ)

EJ 
$6.79
*  
0.01
0.15%
Get EJ Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading EJ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EJ

E-House (China) Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:17 $ 6.795  100
16:00:07 $ 6.795   100
16:00:07 $ 6.795  100
16:00:07 $ 6.795   100
16:00:07 $ 6.795  100
16:00:07 $ 6.795   100
16:00:07 $ 6.795  100
16:00:07 $ 6.795   100
16:00:07 $ 6.795  100
16:00:06 $ 6.795   100
16:00:06 $ 6.795  100
16:00:06 $ 6.795   200
16:00:06 $ 6.795  100
16:00:05 $ 6.795   100
16:00:05 $ 6.795  100
16:00:05 $ 6.795   100
15:59:59 $ 6.80  100
15:59:59 $ 6.80   809
15:59:59 $ 6.80  100
15:59:59 $ 6.79   100
15:59:55 $ 6.80  153
15:59:53 $ 6.80   200
15:59:51 $ 6.80  100
15:59:51 $ 6.80   610
15:59:51 $ 6.80  460
15:59:51 $ 6.80   310
15:59:51 $ 6.80  930
15:59:50 $ 6.795   300
15:59:50 $ 6.79  100
15:59:50 $ 6.79   100
15:59:50 $ 6.795  100
15:59:48 $ 6.80   100
15:59:48 $ 6.80  100
15:59:48 $ 6.795   156
15:59:48 $ 6.795  234
15:59:45 $ 6.795   112
15:59:37 $ 6.795  156
15:59:34 $ 6.80   400
15:59:34 $ 6.80  100
15:59:31 $ 6.795   200
15:59:31 $ 6.80  100
15:59:31 $ 6.80   100
15:59:31 $ 6.80  100
15:59:31 $ 6.80   150
15:59:31 $ 6.80  150
15:59:31 $ 6.80   400
15:59:31 $ 6.80  400
15:59:31 $ 6.80   300
15:59:30 $ 6.80  800
15:59:30 $ 6.80   200