Historical Stock Prices

EIX 
$68.15
*  
0.90
1.3%
Get EIX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EIX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 68.78 69.59 68.06 68.15 3,136,997
01/29/2015 67.64 69.1 67.48 69.05 2,957,655
01/28/2015 68.41 69.32 67.51 67.62 1,841,458
01/27/2015 68.25 68.84 68.14 68.37 1,582,213
01/26/2015 68.4 68.48 67.85 68.34 1,570,626
01/23/2015 68.4 68.69 68.1 68.39 1,224,729
01/22/2015 68.78 68.79 67.85 68.18 1,892,297
01/21/2015 67.9 68.57 67.46 68.46 1,964,644
01/20/2015 68.4 68.434 67.685 68.17 1,882,293
01/16/2015 68 68.13 67.4 68 1,616,669
01/15/2015 67.58 68.23 67.21 67.85 2,449,320
01/14/2015 66.4 67.57 66.0501 67.52 1,880,055
01/13/2015 67.21 67.99 66.14 66.5 2,757,083
01/12/2015 66.87 67.47 66.33 66.88 2,068,992
01/09/2015 67.09 67.82 66.58 67.38 2,730,814
01/08/2015 66.98 67.38 66.48 67.07 2,765,953
01/07/2015 65.66 67.34 65.5 66.7 2,385,610
01/06/2015 65.1 66.73 65.03 65.6 2,243,071
01/05/2015 65.579 65.81 65.11 65.35 2,464,261
01/02/2015 65.01 65.935 64.78 65.51 1,900,128
12/31/2014 67.29 67.44 65.43 65.48 2,047,721
12/30/2014 68.04 68.24 66.87 66.93 1,872,970
12/29/2014 67.2 68.74 67.2 68.27 2,070,776
12/26/2014 66.81 67.845 66.81 67.54 1,480,606
12/24/2014 65.46 66.92 65.4 66.75 1,131,806
12/23/2014 65.27 65.56 65.05 65.34 1,293,526
12/22/2014 64.99 65.27 64.67 65.24 1,679,594
12/19/2014 65.19 65.44 64.59 64.8 3,128,599
12/18/2014 64.05 64.84 63.81 64.78 2,692,108
12/17/2014 63.42 64.24 63.26 63.89 2,802,574
12/16/2014 63.31 64.32 62.78 63.18 3,640,907
12/15/2014 64.06 64.45 62.9 63.21 3,139,265
12/12/2014 64.54 65.36 63.97 64 2,291,126
12/11/2014 64.58 64.99 64.26 64.43 1,959,632
12/10/2014 64.75 65.41 64.1975 64.23 1,509,438
12/09/2014 64.5 65.09 64.33 64.75 1,717,762
12/08/2014 63.8 64.67 63.56 64.63 2,115,580
12/05/2014 63.91 64.54 63.15 63.63 1,529,496
12/04/2014 64.28 64.65 63.9 64.41 1,108,932
12/03/2014 64.21 64.27 63.53 64.21 1,365,077
12/02/2014 63.48 64.47 63.18 64.26 1,789,268
12/01/2014 63.13 64.1 62.79 63.6 2,494,833
11/28/2014 62.78 63.66 62.64 63.56 876,202
11/26/2014 62.57 62.8 62.23 62.61 1,307,152
11/25/2014 62.28 62.57 61.46 62.4 2,264,002
11/24/2014 62.57 62.62 61.855 62.11 1,739,815
11/21/2014 62.91 62.92 61.64 62.45 2,260,129
11/20/2014 62.37 63 62.14 62.25 1,797,019
11/19/2014 62.53 62.63 62.14 62.55 1,850,072
11/18/2014 62.77 63.06 62.2 62.7 2,121,006
11/17/2014 61.59 62.74 61.52 62.72 2,486,198
11/14/2014 61.54 62.14 61.39 61.76 1,957,760
11/13/2014 62.35 62.61 61.605 61.68 1,691,028
11/12/2014 62.77 62.88 61.865 62.4 3,282,818
11/11/2014 63.02 63.285 62.72 63.21 1,569,515
11/10/2014 62.42 63.09 62.27 63.08 2,084,812
11/07/2014 62.06 62.45 61.95 62.38 3,067,190
11/06/2014 62.51 63.05 61.57 61.99 2,428,664
11/05/2014 62.92 63.48 62.57 63.02 5,272,796
11/04/2014 63.34 63.51 62.19 62.31 2,237,288
11/03/2014 62.67 63.31 62.55 63.24 2,152,253
10/31/2014 62.72 62.8 62.14 62.58 3,833,170
10/30/2014 61.1 62.85 60.98 62.56 3,951,133
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?