Edison International Historical Stock Prices

EIX 
$57.02
*  
0.07
 negative 
0.12%
Get EIX Alerts
*Delayed - data as of Apr. 16, 2014 9:36 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
9:36  56.99  57.09  56.87  57.02 89,222
04/15/2014 56.58 57.02 56.25 56.95 2,242,121
04/14/2014 56.47 56.83 56.18 56.61 1,891,404
04/11/2014 56.25 56.71 56.14 56.32 2,281,762
04/10/2014 56.63 56.93 56.33 56.56 2,568,982
04/09/2014 56.26 56.67 55.72 56.64 2,797,873
04/08/2014 55.76 56.53 55.58 56.35 3,302,531
04/07/2014 55.93 56.59 55.85 55.91 3,119,266
04/04/2014 56.5 56.88 55.76 55.93 3,483,443
04/03/2014 56.14 56.72 55.97 56.47 2,329,478
04/02/2014 56.05 56.16 55.65 55.96 2,755,749
04/01/2014 56.62 56.74 55.76 56.62 3,120,108
03/31/2014 55.83 56.61 55.59 56.61 4,097,004
03/28/2014 54.35 55.44 54.31 55.29 3,603,379
03/27/2014 53.46 54.13 53.02 53.89 2,362,511
03/26/2014 54.39 54.52 53.78 53.81 1,935,783
03/25/2014 54.44 54.52 53.68 54.36 1,966,712
03/24/2014 53.76 54.43 53.76 54.29 4,961,800
03/21/2014 52.21 54.35 51.895 53.87 5,739,656
03/20/2014 51.68 52.04 51.135 52.02 1,866,042
03/19/2014 51.46 53.03 51.46 51.78 2,526,671
03/18/2014 52.5 52.7 52.32 52.62 1,527,642
03/17/2014 52.1 52.46 51.85 52.4 1,963,429
03/14/2014 51.92 52.49 51.65 52.06 2,746,706
03/13/2014 51.38 51.97 51.38 51.77 3,429,295
03/12/2014 50.94 51.7 50.75 51.7 1,994,753
03/11/2014 51.11 51.3 50.545 50.76 2,421,401
03/10/2014 51.31 51.4 50.95 51.18 1,625,751
03/07/2014 50.98 51.42 50.8 51.42 1,640,913
03/06/2014 51.66 51.85 50.9 51.17 2,036,161
03/05/2014 52.18 52.21 51.465 51.55 1,603,722
03/04/2014 52.34 52.48 52.09 52.21 1,671,816
03/03/2014 52.2 52.43 51.88 51.9 1,530,764
02/28/2014 52.12 52.8 52.1 52.37 1,978,626
02/27/2014 52 52.14 51.42 52.07 3,182,982
02/26/2014 51.69 52.66 51.69 52 2,975,140
02/25/2014 51.57 52 50.9 51.24 2,656,921
02/24/2014 51.3 52.07 51.24 51.5 2,824,690
02/21/2014 51.25 51.76 51.11 51.36 2,131,735
02/20/2014 50.8 51.36 50.57 51.22 1,135,502
02/19/2014 50.89 51.29 50.54 50.7 1,826,735
02/18/2014 50.47 51.09 50.42 50.98 1,556,831
02/14/2014 50.17 50.56 49.97 50.54 1,261,016
02/13/2014 49.25 50.22 49.22 50.19 1,736,210
02/12/2014 49.27 49.78 49.18 49.63 1,455,425
02/11/2014 48.84 49.6 48.63 49.44 1,332,480
02/10/2014 48.5 48.92 48.11 48.8 1,667,190
02/07/2014 48.68 48.82 48.38 48.71 1,669,199
02/06/2014 47.98 48.74 47.79 48.67 1,624,245
02/05/2014 47.67 48.07 47.27 47.96 1,924,977
02/04/2014 48.42 48.53 47.21 47.91 2,630,934
02/03/2014 48.39 49.14 48.1 48.19 2,886,880
01/31/2014 47.52 48.42 47.29 48.16 1,768,400
01/30/2014 47.15 48.075 47.15 47.95 1,320,206
01/29/2014 47.3 47.55 47.07 47.12 1,653,580
01/28/2014 47.25 47.6 47.04 47.4 1,544,344
01/27/2014 47 47.575 46.87 47.19 2,498,647
01/24/2014 47.57 47.69 46.92 46.92 2,732,260
01/23/2014 47.69 48.14 47.57 47.65 2,740,567
01/22/2014 47.47 48.02 47.34 47.8 2,320,501
01/21/2014 47.15 47.7 47.06 47.7 3,183,555
01/17/2014 47.08 47.38 46.755 46.9 1,802,545
01/16/2014 46.4 46.93 46.15 46.93 2,628,288
01/15/2014 46.36 46.77 46.13 46.37 2,201,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?