Historical Stock Prices

EIX 
$60.81
*  
0.24
0.39%
Get EIX Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EIX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 61.06 61.34 60.74 60.81 2,414,437
05/28/2015 60.83 61.25 60.58 61.05 1,766,389
05/27/2015 60.48 60.92 60.31 60.78 1,625,371
05/26/2015 60.71 60.76 59.91 60.46 1,746,522
05/22/2015 60.81 60.94 60.22 60.74 919,476
05/21/2015 60.83 61.11 60.51 60.83 1,171,740
05/20/2015 60.71 61.34 60.49 60.81 1,255,330
05/19/2015 60.46 60.98 60.22 60.58 1,399,080
05/18/2015 60.16 61.05 60.11 60.77 1,397,930
05/15/2015 59.9 60.615 59.6 60.44 2,472,879
05/14/2015 59.09 59.76 59.05 59.75 2,047,277
05/13/2015 59.6 60.06 58.57 58.84 2,090,205
05/12/2015 59.85 59.97 58.98 59.52 3,177,048
05/11/2015 60.43 61.415 60.16 60.27 1,391,743
05/08/2015 60.95 61.25 60.305 60.67 2,603,827
05/07/2015 59.87 60.5 59.73 60.14 2,257,918
05/06/2015 60.24 60.36 59.05 59.6 2,319,465
05/05/2015 61.64 61.78 60.08 60.37 1,925,819
05/04/2015 61.6 62.31 61.285 61.92 2,439,099
05/01/2015 61.02 61.59 60.495 61.54 2,241,639
04/30/2015 61.87 61.93 60.42 60.94 3,235,869
04/29/2015 62.83 62.97 61.33 62.01 4,302,571
04/28/2015 60.82 61.94 60.72 61.66 2,384,692
04/27/2015 61.89 61.9 60.64 61.01 2,091,627
04/24/2015 60.45 61.87 60.28 61.58 2,769,477
04/23/2015 60.01 60.73 59.89 60.44 3,384,604
04/22/2015 60.55 60.81 59.78 60.01 4,858,125
04/21/2015 61.65 62.08 60.37 60.5 3,722,804
04/20/2015 60.52 62.28 60.52 61.65 2,949,405
04/17/2015 61.36 61.97 60.765 61.07 3,245,048
04/16/2015 62.39 62.51 61.09 61.68 3,399,398
04/15/2015 63.11 63.59 62.39 62.49 1,990,093
04/14/2015 62.91 63.33 62.68 62.99 1,697,509
04/13/2015 63.57 63.58 62.7 62.81 1,430,538
04/10/2015 63.64 63.99 63.18 63.79 1,266,932
04/09/2015 63.62 63.66 63.09 63.37 1,536,678
04/08/2015 63.7 63.99 63.46 63.71 2,210,990
04/07/2015 64.14 64.32 63.55 63.73 2,629,948
04/06/2015 63.16 64.55 63.16 64.24 2,033,612
04/02/2015 62.96 63.18 62.7 63.04 1,250,872
04/01/2015 62.43 63.18 61.58 62.93 2,125,381
03/31/2015 62.81 63.42 62.13 62.47 2,558,989
03/30/2015 62.54 63.27 62.33 63.04 1,454,853
03/27/2015 62.01 62.785 61.79 62.18 1,641,209
03/26/2015 62.49 62.94 61.65 62.23 2,117,222
03/25/2015 63.33 63.79 62.5 62.58 2,151,206
03/24/2015 64.08 64.43 62.97 63.13 2,527,072
03/23/2015 64.1 64.56 63.93 64.22 2,357,277
03/20/2015 65.4 65.68 63.72 64.17 6,583,603
03/19/2015 65.3 65.84 64.64 64.81 2,276,847
03/18/2015 63.56 65.99 63.41 65.49 2,107,854
03/17/2015 63.9 64.17 63.47 63.52 1,595,897
03/16/2015 63.24 64.39 63 64.16 1,969,153
03/13/2015 62.75 62.96 61.83 62.83 2,145,426
03/12/2015 62.47 63.48 62.35 63.05 2,189,541
03/11/2015 61.82 62.44 61.33 62 2,691,297
03/10/2015 61.65 62.55 61.44 62.07 2,301,445
03/09/2015 61.43 62.25 61.195 61.79 1,809,791
03/06/2015 63.06 63.06 61.02 61.32 2,434,066
03/05/2015 63.72 64.34 63.58 63.82 1,761,979
03/04/2015 63.71 63.79 63.18 63.45 1,418,890
03/03/2015 63.49 63.87 63.14 63.74 2,186,627
03/02/2015 64.1 64.22 62.7 63.72 3,106,992
02/27/2015 64.21 64.45 63.63 64.25 1,417,520
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?