Historical Stock Prices

EIX 
$59.14
*  
0.67
1.15%
Get EIX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EIX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 58.49 59.15 58.362 59.14 1,582,852
08/28/2014 58.16 58.63 57.96 58.47 1,733,939
08/27/2014 57.7 58.38 57.6 58.35 1,888,958
08/26/2014 58.65 58.83 57.63 57.74 1,692,069
08/25/2014 58.78 58.91 58.39 58.6 1,135,619
08/22/2014 58.02 58.91 58.02 58.49 1,428,627
08/21/2014 58.76 59.18 58.23 58.32 1,728,749
08/20/2014 58.39 58.83 58.32 58.74 1,359,918
08/19/2014 57.53 58.56 57.52 58.42 2,610,846
08/18/2014 57.42 57.84 57.18 57.54 1,672,307
08/15/2014 57.18 57.7 56.842 57.35 2,236,319
08/14/2014 56.69 57.14 56.49 57.06 1,843,256
08/13/2014 56.22 56.63 55.96 56.48 2,547,861
08/12/2014 56.42 56.56 56.12 56.15 1,649,429
08/11/2014 57.18 57.29 56.46 56.49 2,718,193
08/08/2014 55.58 56.975 55.58 56.92 3,067,197
08/07/2014 55.01 55.7 54.99 55.55 2,452,567
08/06/2014 55.38 55.62 54.32 54.86 4,375,059
08/05/2014 55.69 56.15 55.2405 55.65 3,322,495
08/04/2014 55.85 56.01 54.51 55.83 4,428,976
08/01/2014 55.2 56.54 55.2 55.94 3,219,633
07/31/2014 55.38 55.87 54.72 54.8 1,855,266
07/30/2014 57.17 57.19 55.58 55.78 1,684,005
07/29/2014 57.47 57.87 57.01 57.02 1,701,625
07/28/2014 56.6 57.63 56.46 57.47 1,141,768
07/25/2014 57.29 57.88 56.56 56.62 1,349,350
07/24/2014 56.76 57.19 56.58 56.96 977,130
07/23/2014 56.93 57.09 56.58 56.65 939,422
07/22/2014 57.2 57.26 56.95 56.96 1,008,114
07/21/2014 56.98 57.28 56.69 57 1,066,340
07/18/2014 56.78 57.13 56.37 57.11 1,241,332
07/17/2014 56.88 57.12 56.51 56.55 1,834,363
07/16/2014 56.63 56.81 56.29 56.8 1,550,325
07/15/2014 55.99 56.77 55.99 56.55 1,935,609
07/14/2014 56.79 56.8 55.865 55.96 2,224,990
07/11/2014 56.95 57.03 56.375 56.62 1,316,989
07/10/2014 56.29 57.16 56.29 56.99 1,344,696
07/09/2014 56.7 56.78 56.12 56.44 1,425,939
07/08/2014 56.32 56.89 56.24 56.72 2,224,202
07/07/2014 55.85 56.22 55.77 55.89 1,714,164
07/03/2014 56.17 56.2 55.33 55.82 1,127,541
07/02/2014 57.35 57.4825 56.21 56.42 1,712,307
07/01/2014 58.02 58.11 57.48 57.53 2,156,518
06/30/2014 57.61 58.24 57.48 58.11 1,821,325
06/27/2014 57.47 57.91 57.32 57.37 1,899,052
06/26/2014 57.32 57.74 57.1 57.6 1,456,818
06/25/2014 57.55 58.14 57.54 57.91 1,287,074
06/24/2014 57.41 57.81 57.28 57.68 1,565,947
06/23/2014 57.55 57.91 56.96 57.57 2,066,729
06/20/2014 57.76 58.1 57.55 57.59 1,651,994
06/19/2014 57.12 57.85 56.95 57.84 2,753,109
06/18/2014 55.54 57.16 55.39 57.11 2,204,682
06/17/2014 55.38 55.64 55.1 55.61 1,268,141
06/16/2014 54.98 55.98 54.8 55.61 2,105,329
06/13/2014 54.67 55.07 54.29 54.89 1,530,159
06/12/2014 54.7 54.95 53.78 54.77 2,364,642
06/11/2014 55.57 55.67 54.87 54.89 1,464,956
06/10/2014 55.65 55.85 55.4 55.52 978,550
06/09/2014 56.01 56.2825 55.56 55.72 1,395,045
06/06/2014 56.76 56.92 56 56.06 1,106,649
06/05/2014 56.08 56.95 55.862 56.52 1,242,930
06/04/2014 56 56.075 55.73 56.02 2,447,171
06/03/2014 55.65 56.47 55.65 56.21 1,930,317
06/02/2014 55.04 55.87 54.7 55.67 2,128,354
05/30/2014 54.58 55.18 54.36 55.14 1,671,140
05/29/2014 54.71 54.71 54.15 54.59 1,055,905
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?