NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Bond Fund II (EIV)

EIV 
$12.37
*  
0.1401
1.12%
Get EIV Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading EIV now
Exchange: AMEX

Community Rating:
View:    EIV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIV

Eaton Vance Municipal Bond Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.36  100
15:58:45 $ 12.37   100
15:58:45 $ 12.37  100
15:58:45 $ 12.37   100
15:58:00 $ 12.38  400
15:58:00 $ 12.3799   100
15:58:00 $ 12.3799  100
15:58:00 $ 12.3799   100
15:58:00 $ 12.3799  100
15:57:56 $ 12.37   100
15:57:56 $ 12.36  100
15:57:56 $ 12.38   176
15:49:37 $ 12.42  500
15:24:06 $ 12.4055   1,000
15:23:22 $ 12.395  100
15:23:22 $ 12.3901   100
15:23:22 $ 12.39  100
15:20:53 $ 12.3901   100
15:20:53 $ 12.3901  100
15:20:08 $ 12.4029   244
15:03:03 $ 12.3801  100
15:03:03 $ 12.3801   100
15:00:20 $ 12.385  100
15:00:20 $ 12.3801   100
15:00:20 $ 12.385  100
14:57:22 $ 12.3801   100
14:57:22 $ 12.3801  100
14:56:46 $ 12.38   200
14:56:46 $ 12.38  100
14:56:46 $ 12.38   200
14:54:12 $ 12.4299  800
14:54:03 $ 12.38   200
14:50:42 $ 12.385  300
14:48:53 $ 12.3801   600
14:48:53 $ 12.386  100
14:48:53 $ 12.4001   200
14:48:53 $ 12.40  500
14:48:53 $ 12.4001   200
14:48:53 $ 12.40  100
14:47:21 $ 12.404   100
14:47:21 $ 12.404  200
14:44:46 $ 12.404   300
14:21:40 $ 12.4101  100
14:21:40 $ 12.4101   100
14:19:13 $ 12.4101  100
14:19:13 $ 12.4101   100
14:10:14 $ 12.4101  100
14:07:38 $ 12.41   100
14:04:42 $ 12.414  300
13:58:46 $ 12.4201   200