Historical Stock Prices

EIV 
$12.78
*  
0.06
0.47%
Get EIV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EIV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 12.73 12.78 12.65 12.78 34,090
12/18/2014 12.74 12.75 12.67 12.72 7,176
12/17/2014 12.67 12.75 12.65 12.74 44,598
12/16/2014 12.65 12.709 12.65 12.6804 13,537
12/15/2014 12.72 12.74 12.63 12.66 31,164
12/12/2014 12.61 12.725 12.61 12.66 28,816
12/11/2014 12.76 12.92 12.65 12.67 80,799
12/10/2014 12.65 12.73 12.64 12.69 23,943
12/09/2014 12.6 12.668 12.6 12.65 37,470
12/08/2014 12.69 12.72 12.57 12.63 65,462
12/05/2014 12.76 12.78 12.65 12.7 21,455
12/04/2014 12.75 12.8 12.72 12.77 29,823
12/03/2014 12.68 12.77 12.68 12.77 31,554
12/02/2014 12.6 12.691 12.56 12.69 45,517
12/01/2014 12.57 12.64 12.57 12.61 29,107
11/28/2014 12.63 12.64 12.55 12.6 24,456
11/26/2014 12.58 12.65 12.58 12.6 15,811
11/25/2014 12.58 12.62 12.58 12.6 20,769
11/24/2014 12.58 12.63 12.57 12.59 18,755
11/21/2014 12.67 12.72 12.56 12.58 42,011
11/20/2014 12.71 12.78 12.65 12.67 16,395
11/19/2014 12.72 12.78 12.71 12.71 17,184
11/18/2014 12.68 12.83 12.68 12.75 36,528
11/17/2014 12.83 12.88 12.7 12.72 30,445
11/14/2014 12.86 12.8833 12.82 12.82 15,184
11/13/2014 12.893 12.92 12.86 12.86 9,363
11/12/2014 12.84 12.93 12.83 12.87 17,932
11/11/2014 12.83 12.91 12.81 12.91 18,872
11/10/2014 12.85 12.88 12.81 12.88 25,705
11/07/2014 12.87 12.8999 12.84 12.89 9,960
11/06/2014 12.9 12.93 12.82 12.93 18,568
11/05/2014 12.85 12.97 12.85 12.96 18,231
11/04/2014 12.77 12.95 12.77 12.92 22,265
11/03/2014 12.88 12.926 12.76 12.76 60,339
10/31/2014 12.94 12.97 12.82 12.8845 18,787
10/30/2014 12.87 12.95 12.8401 12.9 20,955
10/29/2014 12.86 12.92 12.8393 12.85 15,941
10/28/2014 12.78 12.92 12.78 12.92 8,817
10/27/2014 12.87 12.92 12.77 12.8 23,293
10/24/2014 12.93 12.99 12.86 12.93 16,767
10/23/2014 13.06 13.12 12.93 12.98 28,284
10/22/2014 12.97 13.07 12.91 12.94 15,745
10/21/2014 13.08 13.08 12.96 12.9801 23,520
10/20/2014 13.08 13.12 12.97 13.02 17,837
10/17/2014 12.99 13.08 12.97 13.01 29,428
10/16/2014 13.01 13.03 12.9 12.98 35,179
10/15/2014 13.09 13.09 12.92 12.94 35,645
10/14/2014 12.74 13.04 12.7138 13.005 73,046
10/13/2014 12.77 12.79 12.71 12.75 22,115
10/10/2014 12.77 12.77 12.71 12.71 7,469
10/09/2014 12.77 12.81 12.74 12.75 21,954
10/08/2014 12.7 12.74 12.685 12.74 13,465
10/07/2014 12.61 12.7 12.61 12.7 9,681
10/06/2014 12.59 12.63 12.58 12.6 8,623
10/03/2014 12.65 12.65 12.53 12.54 18,346
10/02/2014 12.66 12.69 12.55 12.56 19,177
10/01/2014 12.65 12.65 12.6 12.61 9,629
09/30/2014 12.59 12.6358 12.53 12.57 24,707
09/29/2014 12.58 12.59 12.51 12.52 28,413
09/26/2014 12.53 12.54 12.44 12.44 8,781
09/25/2014 12.52 12.53 12.49 12.5044 7,865
09/24/2014 12.48 12.52 12.4 12.46 23,493
09/23/2014 12.49 12.5 12.41 12.41 15,495
09/22/2014 12.45 12.48 12.41 12.48 7,107
09/19/2014 12.37 12.45 12.37 12.45 9,260
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?