Eaton Vance Municipal Bond Fund II Historical Stock Prices

EIV 
$12.9801
*  
0.0399
0.31%
Get EIV Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading EIV now
Exchange: AMEX

Community Rating:
View:    EIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  13.02  13.08  12.96  12.9801 23,520
10/21/2014 13.08 13.08 12.96 12.9801 23,520
10/20/2014 13.08 13.12 12.97 13.02 17,837
10/17/2014 12.99 13.08 12.97 13.01 29,428
10/16/2014 13.01 13.03 12.9 12.98 35,179
10/15/2014 13.09 13.09 12.92 12.94 35,645
10/14/2014 12.74 13.04 12.7138 13.005 73,046
10/13/2014 12.77 12.79 12.71 12.75 22,115
10/10/2014 12.77 12.77 12.71 12.71 7,469
10/09/2014 12.77 12.81 12.74 12.75 21,954
10/08/2014 12.7 12.74 12.685 12.74 13,465
10/07/2014 12.61 12.7 12.61 12.7 9,681
10/06/2014 12.59 12.63 12.58 12.6 8,623
10/03/2014 12.65 12.65 12.53 12.54 18,346
10/02/2014 12.66 12.69 12.55 12.56 19,177
10/01/2014 12.65 12.65 12.6 12.61 9,629
09/30/2014 12.59 12.6358 12.53 12.57 24,707
09/29/2014 12.58 12.59 12.51 12.52 28,413
09/26/2014 12.53 12.54 12.44 12.44 8,781
09/25/2014 12.52 12.53 12.49 12.5044 7,865
09/24/2014 12.48 12.52 12.4 12.46 23,493
09/23/2014 12.49 12.5 12.41 12.41 15,495
09/22/2014 12.45 12.48 12.41 12.48 7,107
09/19/2014 12.37 12.45 12.37 12.45 9,260
09/18/2014 12.52 12.52 12.44 12.44 9,478
09/17/2014 12.44 12.46 12.4 12.45 21,304
09/16/2014 12.54 12.54 12.36 12.37 37,317
09/15/2014 12.58 12.59 12.4747 12.5101 27,746
09/12/2014 12.58 12.58 12.5 12.51 12,482
09/11/2014 12.62 12.65 12.55 12.57 8,446
09/10/2014 12.6 12.61 12.55 12.6 11,006
09/09/2014 12.64 12.64 12.53 12.54 7,172
09/08/2014 12.67 12.69 12.59 12.59 8,520
09/05/2014 12.53 12.72 12.52 12.6 30,585
09/04/2014 12.51 12.56 12.49 12.49 15,800
09/03/2014 12.6 12.61 12.5 12.54 18,553
09/02/2014 12.45 12.6 12.42 12.59 29,379
08/29/2014 12.51 12.51 12.41 12.45 23,812
08/28/2014 12.54 12.54 12.43 12.44 25,387
08/27/2014 12.56 12.56 12.42 12.45 25,641
08/26/2014 12.4 12.54 12.4 12.47 28,749
08/25/2014 12.56 12.56 12.39 12.4 33,581
08/22/2014 12.6 12.6 12.46 12.46 20,002
08/21/2014 12.59 12.6 12.52 12.53 12,075
08/20/2014 12.57 12.6 12.54 12.54 17,885
08/19/2014 12.65 12.67 12.6 12.6 32,682
08/18/2014 12.62 12.6568 12.57 12.59 22,027
08/15/2014 12.69 12.72 12.62 12.62 13,458
08/14/2014 12.7 12.72 12.66 12.72 11,321
08/13/2014 12.68 12.7 12.64 12.68 11,158
08/12/2014 12.71 12.72 12.62 12.62 7,434
08/11/2014 12.68 12.71 12.65 12.6701 16,527
08/08/2014 12.6 12.7 12.55 12.68 27,988
08/07/2014 12.56 12.63 12.43 12.52 105,455
08/06/2014 12.63 12.63 12.59 12.62 14,653
08/05/2014 12.66 12.66 12.58 12.583 21,648
08/04/2014 12.63 12.63 12.5 12.58 13,394
08/01/2014 12.69 12.69 12.54 12.54 18,053
07/31/2014 12.75 12.76 12.59 12.6 22,557
07/30/2014 13.01 13.0197 12.82 12.83 17,040
07/29/2014 13 13.04 12.93 13.02 14,859
07/28/2014 13.01 13.01 12.95 13.01 12,318
07/25/2014 12.9 13.1192 12.9 12.99 55,749
07/24/2014 12.85 12.85 12.74 12.8014 15,878
07/23/2014 12.86 12.92 12.77 12.84 20,350
07/22/2014 12.83 12.83 12.74 12.79 6,655
07/21/2014 12.81 12.84 12.79 12.84 21,925
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?