Eaton Vance Municipal Bond Fund II Historical Stock Prices

EIV 
$13.01
*  
0.02
0.15%
Get EIV Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading EIV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  13  13.01  12.95  13.01 12,318
07/28/2014 13.01 13.01 12.95 13.01 12,318
07/25/2014 12.9 13.1192 12.9 12.99 55,749
07/24/2014 12.85 12.85 12.74 12.8014 15,878
07/23/2014 12.86 12.92 12.77 12.84 20,350
07/22/2014 12.83 12.83 12.74 12.79 6,655
07/21/2014 12.81 12.84 12.79 12.84 21,925
07/18/2014 12.73 12.76 12.68 12.76 5,537
07/17/2014 12.73 12.76 12.68 12.7 13,481
07/16/2014 12.57 12.69 12.48 12.68 29,063
07/15/2014 12.69 12.69 12.5 12.5 14,836
07/14/2014 12.7 12.77 12.62 12.654 32,749
07/11/2014 12.41 12.62 12.41 12.61 33,153
07/10/2014 12.35 12.48 12.34 12.39 26,462
07/09/2014 12.44 12.55 12.31 12.41 35,939
07/08/2014 12.45 12.51 12.36 12.36 32,039
07/07/2014 12.24 12.42 12.21 12.35 29,885
07/03/2014 12.54 12.54 12.13 12.14 44,563
07/02/2014 12.9 12.96 12.5 12.5058 39,967
07/01/2014 12.96 13.19 12.81 12.99 79,588
06/30/2014 12.75 12.9 12.67 12.82 65,300
06/27/2014 12.56 12.78 12.55 12.75 77,157
06/26/2014 12.5 12.549 12.5 12.51 7,091
06/25/2014 12.46 12.55 12.439 12.55 55,765
06/24/2014 12.31 12.43 12.31 12.41 15,902
06/23/2014 12.27 12.3599 12.27 12.35 13,970
06/20/2014 12.32 12.32 12.26 12.3 16,311
06/19/2014 12.28 12.35 12.24 12.28 41,933
06/18/2014 12.32 12.35 12.29 12.32 15,547
06/17/2014 12.36 12.36 12.32 12.33 11,506
06/16/2014 12.29 12.39 12.29 12.37 18,561
06/13/2014 12.37 12.37 12.28 12.32 15,106
06/12/2014 12.3 12.33 12.26 12.33 18,765
06/11/2014 12.37 12.38 12.29 12.29 23,727
06/10/2014 12.37 12.41 12.37 12.38 7,966
06/09/2014 12.31 12.39 12.31 12.39 18,497
06/06/2014 12.2 12.33 12.2 12.33 28,769
06/05/2014 12.23 12.23 12.13 12.1901 31,416
06/04/2014 12.47 12.47 12.16 12.18 83,368
06/03/2014 12.51 12.51 12.44 12.46 18,295
06/02/2014 12.5 12.51 12.48 12.51 24,775
05/30/2014 12.5 12.5 12.472 12.48 14,025
05/29/2014 12.46 12.49 12.46 12.49 7,389
05/28/2014 12.43 12.49 12.43 12.43 16,053
05/27/2014 12.44 12.45 12.4222 12.45 24,632
05/23/2014 12.42 12.44 12.35 12.44 13,984
05/22/2014 12.38 12.4 12.335 12.4 9,516
05/21/2014 12.4 12.4 12.33 12.38 17,222
05/20/2014 12.36 12.42 12.35 12.3986 25,530
05/19/2014 12.45 12.46 12.39 12.39 17,286
05/16/2014 12.35 12.43 12.35 12.42 29,423
05/15/2014 12.45 12.48 12.26 12.36 45,935
05/14/2014 12.39 12.4 12.32 12.36 21,145
05/13/2014 12.34 12.3501 12.3 12.34 18,468
05/12/2014 12.34 12.35 12.32 12.35 7,841
05/09/2014 12.16 12.3 12.16 12.29 7,839
05/08/2014 12.2 12.2 12.18 12.2 27,780
05/07/2014 12.23 12.25 12.19 12.25 12,327
05/06/2014 12.2 12.22 12.17 12.22 13,333
05/05/2014 12.19 12.25 12.18 12.22 19,510
05/02/2014 12.19 12.19 12.1 12.18 11,385
05/01/2014 12.02 12.175 12.02 12.15 34,172
04/30/2014 12.13 12.16 12.03 12.1 30,674
04/29/2014 12.16 12.16 12.05 12.11 17,116
04/28/2014 12.15 12.23 12.11 12.12 34,994
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?