NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Israel Capped Investable Market Index Fund (EIS)

(ETF)
EIS 
$48.47
*  
0.73
1.53%
Get EIS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EIS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIS

iShares MSCI Israel Capped Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 48.45  100
15:59:58 $ 48.47   100
15:59:48 $ 48.46  100
15:31:49 $ 48.47   266
15:31:49 $ 48.47  267
15:31:49 $ 48.47   267
14:27:26 $ 48.4256  750
14:20:08 $ 48.4499   1,000
14:19:40 $ 48.4499  1,000
14:19:27 $ 48.4499   500
14:19:15 $ 48.4499  500
14:19:01 $ 48.4499   500
14:18:46 $ 48.4499  651
13:40:44 $ 48.4699   146
13:28:07 $ 48.4299  100
12:46:10 $ 48.45   100
12:46:10 $ 48.45  100
12:46:10 $ 48.45   100
12:46:10 $ 48.45  100
12:46:09 $ 48.45   100
12:46:09 $ 48.45  100
12:46:08 $ 48.45   100
12:46:08 $ 48.45  100
12:46:07 $ 48.45   100
12:46:07 $ 48.45  100
12:46:06 $ 48.45   100
12:46:06 $ 48.45  100
12:46:06 $ 48.45   100
12:46:05 $ 48.45  100
12:46:05 $ 48.45   100
12:46:05 $ 48.45  100
12:46:04 $ 48.45   100
12:46:04 $ 48.45  100
12:46:04 $ 48.45   100
12:46:04 $ 48.45  100
12:46:04 $ 48.45   100
12:46:03 $ 48.45  300
12:46:03 $ 48.45   300
12:46:03 $ 48.45  100
12:46:02 $ 48.45   100
12:46:02 $ 48.45  100
12:46:02 $ 48.45   100
12:46:02 $ 48.45  100
12:46:02 $ 48.45   100
12:45:59 $ 48.45  300
12:45:59 $ 48.45   300
12:45:59 $ 48.45  300
12:45:58 $ 48.45   300
12:45:43 $ 48.44  100
12:45:40 $ 48.44   100