NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Israel Capped Investable Market Index Fund (EIS)

(ETF)
EIS 
$48.1
*  
0.41
0.86%
Get EIS Alerts
*Delayed - data as of Mar. 2, 2015 12:05 ET  -  Find a broker to begin trading EIS now


Community Rating:
View:    EIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIS

iShares MSCI Israel Capped Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:25:21 $ 47.96  100
12:23:36 $ 47.95   100
12:23:35 $ 47.96  100
12:23:05 $ 47.96   100
12:23:05 $ 47.95  100
12:14:46 $ 47.99   200
12:14:46 $ 47.9825  200
12:13:33 $ 47.99   100
12:09:37 $ 48.0596  200
12:09:06 $ 48.05   100
12:09:05 $ 48.06  100
12:03:06 $ 48.11   1,000
12:03:01 $ 48.11  1,000
12:03:01 $ 48.1025   100
12:02:24 $ 48.06  200
12:02:24 $ 48.05   200
12:02:13 $ 48.08  100
12:00:51 $ 48.05   100
11:57:11 $ 48.11  500
11:40:08 $ 48.12   200
11:40:08 $ 48.13  200
11:39:56 $ 48.14   100
11:39:40 $ 48.13  100
11:39:40 $ 48.12   100
11:36:24 $ 48.16  100
11:36:24 $ 48.16   100
11:36:24 $ 48.16  300
11:36:10 $ 48.16   300
11:35:39 $ 48.15  200
11:31:36 $ 48.10   100
11:30:14 $ 48.12  100
11:27:46 $ 48.11   100
11:23:46 $ 48.11  100
11:11:04 $ 48.19   300
11:11:04 $ 48.20  100
11:11:04 $ 48.20   300
11:11:04 $ 48.20  200
11:10:41 $ 48.135   100
11:10:40 $ 48.14  100
11:10:40 $ 48.15   100
11:10:38 $ 48.15  100
11:10:38 $ 48.15   100
11:10:38 $ 48.15  100
11:10:38 $ 48.15   300
11:10:38 $ 48.15  100
11:10:38 $ 48.15   100
11:10:06 $ 48.15  100
11:06:50 $ 48.13   252
11:06:50 $ 48.1298  252
11:04:41 $ 48.115   100