NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Israel Capped Investable Market Index Fund (EIS)

(ETF)
EIS 
$52.05
*  
0.15
0.29%
Get EIS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EIS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIS

iShares MSCI Israel Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 52.06  100
16:02:40 $ 52.04   100
15:59:00 $ 52.06  100
15:54:29 $ 52.0658   200
15:54:29 $ 52.0658  100
15:54:28 $ 52.0505   200
15:54:28 $ 52.0505  100
15:45:47 $ 52.05   100
15:45:47 $ 52.05  100
15:45:47 $ 52.05   100
15:30:11 $ 52.05  100
15:30:09 $ 52.04   100
15:30:08 $ 51.98  100
15:29:45 $ 52.05   100
15:29:45 $ 52.0505  500
15:29:45 $ 52.0505   600
15:03:04 $ 51.99  200
15:03:04 $ 51.99   300
15:03:04 $ 51.98  100
15:01:34 $ 52.07   200
15:00:30 $ 51.985  969
15:00:29 $ 51.99   100
14:59:28 $ 52.08  100
14:59:22 $ 52.087   466
14:59:14 $ 52.08  100
14:57:37 $ 52.12   100
14:57:14 $ 52.02  100
14:52:10 $ 52.02   760
14:51:41 $ 51.986  840
14:48:43 $ 52.1482   157
14:31:41 $ 52.07  200
14:30:15 $ 52.12   100
14:29:48 $ 52  100
13:51:00 $ 51.98   100
13:38:42 $ 51.9838  211
13:02:09 $ 52.15   306
11:30:01 $ 52.08  100
10:34:31 $ 52.2412   151
10:31:51 $ 52.33  124
10:26:06 $ 52.279   200
10:26:06 $ 52.279  100
09:46:43 $ 52.0101   145
09:46:43 $ 52.03  100
09:46:43 $ 52.02   100
09:42:25 $ 52.396  430
09:42:25 $ 52.40   430
09:41:26 $ 52.04  395
09:39:07 $ 52.3999   164