NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Israel Capped Investable Market Index Fund (EIS)

(ETF)
EIS 
$51.5499
*  
0.2196
0.42%
Get EIS Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EIS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIS

iShares MSCI Israel Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:06:34 $ 51.42  100
15:59:46 $ 51.5499   600
15:35:41 $ 51.48  100
15:35:37 $ 51.481   100
15:35:36 $ 51.48  100
15:35:35 $ 51.48   100
15:35:33 $ 51.481  100
15:35:31 $ 51.481   100
15:32:43 $ 51.45  100
15:32:41 $ 51.45   100
15:32:40 $ 51.45  100
15:32:39 $ 51.449   100
15:32:39 $ 51.449  100
15:32:39 $ 51.449   100
15:32:10 $ 51.48  100
15:30:37 $ 51.45   100
15:07:40 $ 51.45  200
15:07:40 $ 51.45   200
15:06:14 $ 51.45  100
15:06:12 $ 51.45   100
15:06:12 $ 51.45  100
15:06:11 $ 51.45   100
15:06:11 $ 51.45  100
15:06:10 $ 51.451   100
15:06:09 $ 51.451  100
15:06:09 $ 51.451   100
15:06:09 $ 51.451  100
15:06:09 $ 51.451   100
15:05:28 $ 51.43  300
15:05:03 $ 51.43   300
15:04:29 $ 51.43  100
15:04:29 $ 51.43   100
15:04:29 $ 51.43  100
15:04:26 $ 51.43   100
15:04:26 $ 51.43  100
15:04:25 $ 51.43   100
15:03:59 $ 51.44  100
15:03:13 $ 51.44   100
15:03:13 $ 51.44  100
14:53:01 $ 51.41   200
14:52:53 $ 51.41  200
14:52:44 $ 51.42   100
14:51:38 $ 51.42  100
14:51:27 $ 51.42   100
14:49:48 $ 51.43  100
14:49:46 $ 51.43   100
14:49:44 $ 51.431  100
14:49:44 $ 51.431   100
14:49:43 $ 51.43  100
14:49:39 $ 51.431   100