NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Israel Capped Investable Market Index Fund (EIS)

(ETF)
EIS 
$52.27
*  
0.2499
0.48%
Get EIS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading EIS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIS

iShares MSCI Israel Capped Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.24  100
15:52:25 $ 52.2301   145
15:46:05 $ 52.21  100
15:33:22 $ 52.24   400
15:32:49 $ 52.24  400
15:32:44 $ 52.24   400
15:32:24 $ 52.23  400
15:32:20 $ 52.23   600
15:32:18 $ 52.23  670
15:32:18 $ 52.23   670
15:31:39 $ 52.24  100
15:31:39 $ 52.24   100
15:31:37 $ 52.24  200
15:31:32 $ 52.25   300
15:31:32 $ 52.27  100
15:31:32 $ 52.26   100
15:18:05 $ 52.28  100
15:18:05 $ 52.28   500
15:18:05 $ 52.28  500
15:17:46 $ 52.30   100
14:55:32 $ 52.35  200
14:23:04 $ 52.30   300
14:22:30 $ 52.30  100
14:22:14 $ 52.33   100
14:21:38 $ 52.4001  229
14:20:38 $ 52.4299   346
13:56:21 $ 52.4021  105
13:23:22 $ 52.4299   242
13:11:27 $ 52.3301  169
13:05:35 $ 52.42   240
12:31:54 $ 52.38  100
12:31:54 $ 52.38   100
12:31:54 $ 52.38  100
12:31:54 $ 52.38   100
12:11:26 $ 52.35  300
12:09:12 $ 52.35   200
12:09:12 $ 52.35  100
11:58:51 $ 52.35   300
11:38:46 $ 52.32  300
11:36:10 $ 52.34   300
11:36:10 $ 52.34  300
11:07:39 $ 52.475   100
11:07:39 $ 52.455  100
11:07:39 $ 52.455   100
11:07:39 $ 52.475  300
11:07:39 $ 52.475   100
11:07:39 $ 52.475  200
11:07:39 $ 52.4799   100
11:07:39 $ 52.4799  100
10:46:13 $ 52.4595   150