NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Ireland Capped ETF (EIRL)

(ETF)
EIRL 
$35.19
*  
0.06
0.17%
Get EIRL Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading EIRL now


Community Rating:
View:    EIRL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIRL

iShares MSCI Ireland Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.20  7
15:57:03 $ 35.12   700
15:57:01 $ 35.12  100
15:55:47 $ 35.0801   100
15:51:43 $ 35.1372  100
15:27:20 $ 35.1104   370
15:27:18 $ 35.20  149
15:26:06 $ 35.11   100
15:26:06 $ 35.11  285
15:25:39 $ 35.12   224
15:25:39 $ 35.12  200
15:25:39 $ 35.1205   201
15:24:59 $ 35.1206  600
15:24:24 $ 35.1206   400
14:53:25 $ 35.13  100
14:53:23 $ 35.13   100
14:52:34 $ 35.13  100
14:52:33 $ 35.13   100
14:52:31 $ 35.13  100
14:52:30 $ 35.13   100
14:52:30 $ 35.13  100
14:52:29 $ 35.13   100
14:52:27 $ 35.13  100
14:52:27 $ 35.13   100
14:52:25 $ 35.13  100
14:52:25 $ 35.13   100
14:52:25 $ 35.13  100
14:52:23 $ 35.13   100
14:51:32 $ 35.21  100
14:51:32 $ 35.14   100
14:13:42 $ 35.14  100
14:03:24 $ 35.2599   425
13:44:02 $ 35.15  13,201
12:58:50 $ 35.26   200
12:47:31 $ 35.28  210
12:39:08 $ 35.29   747
12:22:23 $ 35.19  100
12:22:22 $ 35.19   100
12:22:21 $ 35.19  100
12:22:19 $ 35.19   100
12:22:18 $ 35.19  100
12:22:17 $ 35.19   100
12:22:16 $ 35.19  100
12:22:15 $ 35.19   100
12:22:09 $ 35.20  100
12:22:07 $ 35.20   100
12:22:05 $ 35.20  100
12:21:56 $ 35.20   100
12:13:08 $ 35.21  700
12:13:07 $ 35.21   700