NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Ireland Capped ETF (EIRL)

(ETF)
EIRL 
$32.82
*  
unch
unch
Get EIRL Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading EIRL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIRL

iShares MSCI Ireland Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.91  40
15:58:50 $ 32.81   100
15:52:46 $ 32.827  915
15:47:28 $ 32.77   1,110
15:47:28 $ 32.77  700
14:49:10 $ 32.755   100
14:24:46 $ 32.7318  100
13:40:38 $ 32.74   269
13:24:39 $ 33.03  4,400
13:24:02 $ 32.86   100
13:23:39 $ 32.86  100
12:44:24 $ 32.7709   200
12:44:24 $ 32.7709  100
12:44:24 $ 32.7709   200
12:44:24 $ 32.7709  500
12:44:24 $ 32.7709   500
12:44:24 $ 32.7709  200
12:44:24 $ 32.7709   263
12:44:24 $ 32.7709  530
12:44:24 $ 32.7709   200
12:44:24 $ 32.7709  200
12:44:24 $ 32.7709   200
12:44:24 $ 32.7709  200
12:44:24 $ 32.7709   100
12:44:24 $ 32.765  100
12:44:24 $ 32.76   200
12:44:23 $ 32.7501  200
12:44:23 $ 32.75   200
12:44:23 $ 32.75  263
12:44:23 $ 32.75   530
12:44:23 $ 32.76  200
12:44:23 $ 32.76   200
12:44:23 $ 32.75  500
12:44:23 $ 32.76   200
12:44:23 $ 32.76  200
12:42:12 $ 32.798   1,811
12:00:12 $ 32.83  100
11:32:46 $ 32.812   1,060
11:32:46 $ 32.74  200
11:32:46 $ 32.74   200
11:32:46 $ 32.75  200
11:32:46 $ 32.745   200
11:32:45 $ 32.74  600
11:32:45 $ 32.75   1,203
11:32:45 $ 32.75  100
11:32:45 $ 32.74   200
11:32:45 $ 32.744  200
11:32:45 $ 32.742   200
11:32:45 $ 32.74  500
11:32:45 $ 32.74   2,200