NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Ireland Capped Investable Market Index Fund (EIRL)

(ETF)
EIRL 
$34.47
*  
0.63
1.86%
Get EIRL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading EIRL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIRL

iShares MSCI Ireland Capped Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 34.47  100
15:59:32 $ 34.47   100
15:59:32 $ 34.47  100
15:59:32 $ 34.47   200
15:59:04 $ 34.47  500
15:59:04 $ 34.47   100
15:59:04 $ 34.47  100
15:59:04 $ 34.48   200
15:58:57 $ 34.44  147
15:58:35 $ 34.457   190
15:57:34 $ 34.48  500
15:55:30 $ 34.49   500
15:50:49 $ 34.4654  581
15:47:57 $ 34.48   600
15:47:44 $ 34.50  481
15:47:44 $ 34.50   100
15:47:43 $ 34.49  100
15:47:43 $ 34.499   300
15:47:43 $ 34.49  100
15:47:43 $ 34.499   447
15:47:07 $ 34.488  100
15:45:31 $ 34.4896   349
15:44:55 $ 34.51  100
15:44:19 $ 34.50   100
15:44:03 $ 34.50  100
15:44:01 $ 34.48   100
15:44:00 $ 34.50  100
15:43:51 $ 34.445   100
15:43:04 $ 34.43  100
15:37:33 $ 34.37   291
15:28:52 $ 34.374  195
15:28:52 $ 34.40   600
15:28:52 $ 34.40  400
15:28:52 $ 34.40   200
15:28:52 $ 34.3844  100
15:28:52 $ 34.40   100
15:28:52 $ 34.399  1,300
15:28:30 $ 34.3999   300
15:28:27 $ 34.40  100
15:26:36 $ 34.39   100
15:26:11 $ 34.396  100
15:26:09 $ 34.399   100
15:23:55 $ 34.34  100
15:23:55 $ 34.34   100
15:23:55 $ 34.34  100
15:23:54 $ 34.34   100
15:23:54 $ 34.34  100
15:23:54 $ 34.34   100
15:23:53 $ 34.34  100
15:23:53 $ 34.34   100