NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Ireland Capped ETF (EIRL)

(ETF)
EIRL 
$34.69
*  
0.24
0.69%
Get EIRL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EIRL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIRL

iShares MSCI Ireland Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 34.80  23
15:47:30 $ 34.68   100
15:37:30 $ 34.73  100
15:32:30 $ 34.72   100
15:22:28 $ 34.68  100
15:20:59 $ 34.69   100
15:18:46 $ 34.69  100
15:18:46 $ 34.69   100
15:18:46 $ 34.69  100
15:17:29 $ 34.68   100
15:12:31 $ 34.65  100
14:52:31 $ 34.70   100
14:41:01 $ 34.75  115
14:32:28 $ 34.66   100
14:27:30 $ 34.65  100
14:22:30 $ 34.65   100
14:07:28 $ 34.65  100
14:02:30 $ 34.65   100
13:37:28 $ 34.62  100
13:32:30 $ 34.62   100
13:27:31 $ 34.61  100
13:22:29 $ 34.58   100
12:57:29 $ 34.63  100
12:52:29 $ 34.62   100
12:47:30 $ 34.61  100
12:42:29 $ 34.60   100
12:37:30 $ 34.60  100
12:32:30 $ 34.60   100
12:27:29 $ 34.59  100
12:07:29 $ 34.63   100
11:52:29 $ 34.62  100
11:47:31 $ 34.62   100
11:29:46 $ 34.711  101
11:24:39 $ 34.715   300
11:17:29 $ 34.63  100
11:12:30 $ 34.62   100
11:07:30 $ 34.58  100
10:57:29 $ 34.66   100
10:55:03 $ 34.6725  300
10:47:30 $ 34.64   100
10:42:28 $ 34.63  100
10:37:29 $ 34.63   100
10:27:28 $ 34.56  100
10:25:17 $ 34.605   133
10:22:30 $ 34.49  100
10:17:29 $ 34.47   100
10:12:31 $ 34.45  100
10:07:29 $ 34.50   100
10:02:29 $ 34.51  100
09:57:29 $ 34.52   100