NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Ireland Capped ETF (EIRL)

(ETF)
EIRL 
$39.51
*  
0.39
1%
Get EIRL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EIRL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIRL

iShares MSCI Ireland Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
16:30:22 $ 39.51  200
15:44:12 $ 39.3791   104
15:36:09 $ 39.49  100
15:36:09 $ 39.49   100
15:36:09 $ 39.49  100
15:34:12 $ 39.50   100
15:34:12 $ 39.50  800
15:33:34 $ 39.495   100
15:32:42 $ 39.50  1,000
15:31:58 $ 39.50   100
15:31:58 $ 39.50  100
15:31:58 $ 39.50   100
15:31:58 $ 39.50  100
15:31:54 $ 39.50   100
15:31:54 $ 39.50  100
15:31:53 $ 39.50   100
15:31:53 $ 39.50  100
15:31:53 $ 39.50   100
15:31:15 $ 39.50  100
15:25:31 $ 39.50   100
15:25:31 $ 39.50  100
15:25:28 $ 39.505   100
15:25:28 $ 39.505  100
15:25:28 $ 39.51   100
15:25:28 $ 39.505  100
15:25:28 $ 39.51   100
15:25:28 $ 39.50  100
15:25:22 $ 39.50   100
15:25:22 $ 39.50  100
15:25:22 $ 39.50   100
15:25:22 $ 39.50  100
15:25:19 $ 39.505   100
15:25:19 $ 39.505  100
15:25:19 $ 39.51   100
15:25:19 $ 39.50  100
15:25:17 $ 39.51   400
15:25:17 $ 39.52  100
15:25:16 $ 39.51   100
15:23:38 $ 39.51  100
15:23:25 $ 39.50   100
15:23:19 $ 39.50  400
15:23:08 $ 39.49   100
15:23:03 $ 39.49  100
15:23:03 $ 39.49   100
15:23:03 $ 39.49  100
15:22:55 $ 39.49   1,800
15:22:55 $ 39.49  100
15:22:55 $ 39.49   100
15:22:55 $ 39.49  100
15:22:55 $ 39.49   200