Home > Quotes > EIRL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
MSCI Ireland Capped Investable Market Index Fund (EIRL)

(ETF)
EIRL 
$29.58
*  
0.0401
  negative  
0.14%
Get EIRL Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIRL
MSCI Ireland Capped Investable Market Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 29.60  100
15:59:57  $ 29.58   100
15:48:02  $ 29.61  200
15:47:49  $ 29.609   100
15:47:49  $ 29.609  100
15:47:49  $ 29.609   100
15:47:49  $ 29.609  100
15:47:49  $ 29.609   100
15:47:49  $ 29.60  100
15:47:49  $ 29.60   100
15:47:49  $ 29.60  100
15:47:49  $ 29.60   100
15:47:49  $ 29.60  100
15:45:46  $ 29.60   100
15:45:27  $ 29.60  100
15:45:27  $ 29.60   100
15:45:27  $ 29.60  100
15:18:20  $ 29.535   100
15:18:20  $ 29.535  100
15:18:20  $ 29.56   100
15:14:19  $ 29.61  100
15:01:14  $ 29.61   100
14:55:37  $ 29.56  100
14:55:01  $ 29.49   100
14:54:28  $ 29.545  200
14:54:20  $ 29.48   200
14:54:20  $ 29.48  100
14:54:03  $ 29.535   100
14:53:53  $ 29.47  100
14:53:53  $ 29.48   100
14:53:53  $ 29.47  100
14:53:53  $ 29.47   100
14:53:45  $ 29.59  100
14:53:05  $ 29.60   100
14:48:16  $ 29.58  100
14:46:42  $ 29.58   100
14:46:03  $ 29.58  100
14:14:52  $ 29.52   200
14:08:18  $ 29.515  100
14:08:13  $ 29.515   200
14:04:39  $ 29.51  100
13:48:55  $ 29.4428   303
13:02:51  $ 29.49  100
11:28:56  $ 29.34   100
11:28:55  $ 29.34  100
11:28:55  $ 29.34   100
11:28:54  $ 29.34  100
11:28:53  $ 29.34   100
11:28:52  $ 29.34  100
11:28:51  $ 29.34   100