Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIRL

iShares MSCI Ireland Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 39.99  206
15:19:54 $ 39.9867   100
14:57:49 $ 39.908  192
14:29:01 $ 39.86   200
13:52:12 $ 39.9365  1,000
13:52:12 $ 39.9365   1,850
13:52:12 $ 39.914  100
13:52:12 $ 39.91   100
13:50:17 $ 39.975  1,000
13:50:17 $ 39.90   1,000
13:16:56 $ 40.0778  318
13:15:57 $ 40.026   100
12:53:21 $ 40.06  100
12:52:23 $ 40.09   100
12:51:18 $ 40.05  900
12:51:16 $ 40.05   200
12:51:16 $ 40.05  300
12:51:16 $ 40.05   100
12:51:16 $ 40.05  212
12:51:16 $ 40.05   200
12:51:16 $ 40.05  200
12:51:02 $ 40.06   100
12:51:02 $ 40.06  148
12:51:02 $ 40.06   161
12:51:02 $ 40.06  100
12:51:02 $ 40.06   175
12:51:02 $ 40.06  100
12:51:02 $ 40.06   100
12:50:55 $ 40.06  100
12:50:55 $ 40.06   100
12:34:41 $ 40.03  100
12:34:41 $ 40.03   100
12:34:41 $ 40.03  100
12:34:28 $ 39.99   100
11:16:46 $ 40.03  100
11:10:32 $ 40.01   100
11:09:44 $ 39.97  100
11:09:30 $ 39.97   100
11:09:21 $ 39.965  100
11:09:20 $ 39.965   100
11:09:17 $ 40  100
11:09:16 $ 39.98   100
11:09:16 $ 39.98  100
11:09:13 $ 39.965   100
11:09:10 $ 39.99  100
11:09:05 $ 39.965   100
11:09:02 $ 39.98  100
11:08:44 $ 39.98   100
11:08:20 $ 39.97  100
11:07:23 $ 39.96   100