NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Ireland Capped ETF (EIRL)

(ETF)
EIRL 
$39.74
*  
0.77
1.9%
Get EIRL Alerts
*Delayed - data as of Sep. 1, 2015 12:47 ET  -  Find a broker to begin trading EIRL now


Community Rating:
View:    EIRL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIRL

iShares MSCI Ireland Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
13:04:57 $ 39.67  100
13:04:35 $ 39.67   100
13:04:24 $ 39.63  200
13:04:22 $ 39.62   100
13:00:55 $ 39.76  100
13:00:52 $ 39.76   100
12:57:02 $ 39.65  100
12:54:16 $ 39.67   100
12:49:32 $ 39.5601  178
12:48:12 $ 39.69   100
12:47:52 $ 39.69  100
12:37:58 $ 39.75   400
12:37:40 $ 39.655  350
12:37:40 $ 39.655   456
12:26:53 $ 39.70  100
11:30:27 $ 39.5586   123
11:17:26 $ 39.5601  900
11:08:55 $ 39.875   449
11:08:54 $ 39.735  308
10:33:08 $ 39.87   100
10:33:08 $ 39.87  100
10:33:08 $ 39.87   100
10:33:08 $ 39.87  900
10:33:08 $ 39.88   200
10:33:08 $ 39.86  100
10:33:08 $ 39.86   100
10:33:08 $ 39.86  200
10:33:08 $ 39.87   200
10:33:08 $ 39.87  900
10:33:08 $ 39.8789   4,000
10:33:08 $ 39.88  700
10:33:08 $ 39.87   100
10:05:26 $ 39.801  132
10:03:09 $ 39.78   100
10:01:32 $ 39.755  100
10:01:32 $ 39.8222   300
10:01:32 $ 39.755  100
09:59:36 $ 39.56   100
09:53:55 $ 39.5846  225
09:30:10 $ 39.5406   100
09:30:10 $ 39.5406  100
09:30:10 $ 39.5406   100
09:30:07 $ 39.5406  100
09:30:07 $ 39.5406   100
09:30:07 $ 39.295  100
09:30:07 $ 39.37   100