NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Ohio Municipal Bond Fund (EIO)

EIO 
$13.1864
*  
0.0136
0.1%
Get EIO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EIO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIO

Eaton Vance Ohio Municipal Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
14:36:34 $ 13.1864  300
12:58:43 $ 13.1675   573
12:58:43 $ 13.1675  127
12:34:37 $ 13.1591   300
10:52:11 $ 13.199  200
10:52:10 $ 13.22   100
10:52:10 $ 13.22  100
10:23:04 $ 13.21   100
10:23:04 $ 13.22  200
10:23:04 $ 13.21   100
10:22:30 $ 13.199  200
10:22:29 $ 13.073   200
10:22:28 $ 13.199  900
10:22:28 $ 13.073   100
10:22:28 $ 13.22  130
10:22:28 $ 13.22   100