Eaton Vance Ohio Municipal Bond Fund Historical Stock Prices

EIO 
$12.2601
*  
unch
 negative 
unch
Get EIO Alerts
*Delayed - data as of Apr. 21, 2014 9:36 ET 
Exchange: AMEX

Community Rating:
View:    EIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
9:36  12.34 N/A N/A  12.2601 0
04/17/2014 12.3399 12.34 12.2601 12.2601 1,328
04/16/2014 12.25 12.35 12.13 12.34 9,312
04/15/2014 12.13 12.55 12.13 12.3701 10,398
04/14/2014 12.11 12.11 12.1 12.1 787
04/11/2014 12.11 12.15 12.05 12.08 14,419
04/10/2014 12.05 12.15 12.03 12.04 2,435
04/09/2014 12.14 12.2 12 12.04 15,880
04/08/2014 12.15 12.15 12.096 12.12 1,869
04/07/2014 12.14 12.14 12.13 12.14 975
04/04/2014 11.98 12.09 11.97 11.9922 5,934
04/03/2014 11.97 12.02 11.89 11.89 14,374
04/02/2014 11.88 12.07 11.77 11.87 12,636
04/01/2014 11.803 11.88 11.803 11.88 6,197
03/31/2014 11.95 11.95 11.8199 11.89 1,654
03/28/2014 11.904 11.91 11.85 11.88 2,687
03/27/2014 11.76 11.8675 11.76 11.85 788
03/26/2014 11.9023 11.9023 11.75 11.75 3,763
03/25/2014 11.96 11.96 11.79 11.79 750
03/24/2014 11.8301 11.98 11.8301 11.98 1,489
03/21/2014 11.83 11.83 11.81 11.81 2,418
03/20/2014 11.73 11.8 11.73 11.8 3,063
03/19/2014 12.15 12.15 11.82 11.84 22,915
03/18/2014 12.1 12.1 11.82 11.92 5,145
03/17/2014 11.8499 11.85 11.8499 11.85 812
03/14/2014 11.9299 11.9299 11.9 11.9027 2,144
03/13/2014 11.9 11.9099 11.8198 11.8557 10,797
03/12/2014 11.92 11.92 11.81 11.8268 4,692
03/11/2014 11.69 11.769 11.68 11.76 7,106
03/10/2014 11.699 11.73 11.67 11.71 4,819
03/07/2014 11.75 11.75 11.65 11.67 7,752
03/06/2014 11.75 11.7777 11.71 11.72 10,989
03/05/2014 11.71 11.71 11.7 11.71 4,134
03/04/2014 11.74 11.74 11.72 11.723 2,554
03/03/2014 11.68 11.7467 11.68 11.7 5,131
02/28/2014 11.7 11.73 11.648 11.67 17,359
02/27/2014 11.56 11.67 11.56 11.67 5,233
02/26/2014 11.6 11.67 11.6 11.64 7,885
02/25/2014 11.54 11.63 11.54 11.54 6,187
02/24/2014 11.58 11.58 11.53 11.53 5,400
02/21/2014 11.51 11.58 11.5 11.52 6,848
02/20/2014 11.63 11.63 11.5 11.5 3,224
02/19/2014 11.51 11.51 11.5 11.5 2,932
02/18/2014 11.79 11.79 11.51 11.51 4,430
02/14/2014 11.53 11.62 11.51 11.51 5,100
02/13/2014 11.54 11.633 11.48 11.54 2,998
02/12/2014 11.63 11.667 11.54 11.54 5,298
02/11/2014 11.52 11.71 11.52 11.55 8,535
02/10/2014 11.62 11.6799 11.58 11.6 3,441
02/07/2014 11.5 11.67 11.5 11.5535 6,825
02/06/2014 11.47 11.56 11.46 11.553 1,886
02/05/2014 11.48 11.503 11.41 11.503 7,249
02/04/2014 11.4801 11.5403 11.47 11.47 4,421
02/03/2014 11.51 11.6 11.49 11.58 7,855
01/31/2014 11.53 11.56 11.48 11.5312 6,514
01/30/2014 11.45 11.46 11.42 11.44 3,917
01/29/2014 11.43 11.47 11.42 11.44 5,165
01/28/2014 11.5 11.5 11.39 11.43 5,530
01/27/2014 11.58 11.58 11.41 11.41 8,365
01/24/2014 11.77 11.77 11.48 11.51 5,099
01/23/2014 11.42 11.61 11.42 11.52 5,453
01/22/2014 11.55 11.55 11.47 11.48 7,186
01/21/2014 11.68 11.68 11.45 11.62 5,146
01/17/2014 11.42 11.53 11.38 11.49 3,948
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?