NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Bond Fund (EIM)

EIM 
$12.49
*  
0.09
0.73%
Get EIM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EIM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIM

Eaton Vance Municipal Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.49  100
15:57:32 $ 12.49   100
15:56:47 $ 12.47  100
15:56:37 $ 12.47   100
15:46:38 $ 12.47  500
15:29:07 $ 12.45   6,250
15:29:07 $ 12.46  200
15:16:49 $ 12.449   1,942
15:15:20 $ 12.46  300
15:06:19 $ 12.47   131
15:06:19 $ 12.47  148
15:03:11 $ 12.49   100
15:02:41 $ 12.49  100
15:02:26 $ 12.49   100
15:01:26 $ 12.49  100
14:52:08 $ 12.48   100
14:52:03 $ 12.48  100
14:52:03 $ 12.48   100
14:52:03 $ 12.48  100
14:48:58 $ 12.47   100
14:48:58 $ 12.47  100
14:48:58 $ 12.47   100
14:48:58 $ 12.47  300
14:47:20 $ 12.466   700
14:47:19 $ 12.47  100
14:47:17 $ 12.47   100
14:47:17 $ 12.47  100
14:45:50 $ 12.47   300
14:45:40 $ 12.47  100
14:44:01 $ 12.47   100
14:44:01 $ 12.47  100
14:43:11 $ 12.47   100
14:43:11 $ 12.47  100
14:41:25 $ 12.46   329
14:40:06 $ 12.47  100
14:40:06 $ 12.47   100
14:40:06 $ 12.47  100
14:38:23 $ 12.47   100
14:38:23 $ 12.47  100
14:36:51 $ 12.47   200
14:36:51 $ 12.47  100
14:35:38 $ 12.47   100
14:35:12 $ 12.47  200
14:35:09 $ 12.47   100
14:32:03 $ 12.47  200
14:32:01 $ 12.47   100
14:27:58 $ 12.4799  1,600
14:25:21 $ 12.47   100
14:24:15 $ 12.4615  1,600
14:05:12 $ 12.445   565