NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Bond Fund (EIM)

EIM 
$12.82
*  
0.01
0.08%
Get EIM Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading EIM now
Exchange: AMEX

Community Rating:
View:    EIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIM

Eaton Vance Municipal Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
15:29:13 $ 12.82  1,500
15:29:13 $ 12.82   1,500
15:29:13 $ 12.82  1,500
15:27:41 $ 12.8199   2,331
15:18:59 $ 12.7943  400
15:16:54 $ 12.78   100
15:16:54 $ 12.78  200
15:14:13 $ 12.80   200
15:11:48 $ 12.7999  1,000
15:01:17 $ 12.79   300
15:01:17 $ 12.79  600
14:57:36 $ 12.80   200
14:49:36 $ 12.7999  1,800
14:45:10 $ 12.78   100
14:41:21 $ 12.78  100
14:41:15 $ 12.799   3,400
14:41:15 $ 12.799  300
14:41:15 $ 12.799   1,300
14:41:15 $ 12.78  100
14:41:15 $ 12.799   1,700
14:41:15 $ 12.799  1,700
14:33:50 $ 12.78   1,500
14:32:50 $ 12.78  500
14:23:59 $ 12.7861   620
14:03:43 $ 12.7801  1,899
13:46:40 $ 12.78   500
13:46:40 $ 12.78  469
13:44:14 $ 12.7993   100
13:31:43 $ 12.792  300
13:31:40 $ 12.80   100
13:31:40 $ 12.786  100
13:31:40 $ 12.80   100
13:31:40 $ 12.786  100
13:11:24 $ 12.7893   100
13:01:09 $ 12.79  100
13:01:09 $ 12.79   100
13:01:09 $ 12.7905  300
13:00:22 $ 12.7993   100
12:29:00 $ 12.795  100
12:18:21 $ 12.7901   2,000
12:11:50 $ 12.79  100
11:58:40 $ 12.79   1,210
11:58:40 $ 12.799  500
11:50:11 $ 12.80   694
11:31:16 $ 12.80  100
11:23:27 $ 12.78   100
11:06:06 $ 12.7899  1,433
10:50:24 $ 12.775   100
10:39:34 $ 12.768  274
10:39:34 $ 12.76   274