Historical Stock Prices

EIM 
$12.29
*  
0.11
0.9%
Get EIM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EIM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 12.23 12.3 12.22 12.29 146,471
07/10/2014 12.19 12.24 12.18 12.18 140,623
07/09/2014 12.25 12.25 12.14 12.16 151,029
07/08/2014 12.23 12.31 12.2 12.24 118,047
07/07/2014 12.12 12.24 12.08 12.17 241,745
07/03/2014 12.25 12.25 12.06 12.07 169,723
07/02/2014 12.4 12.41 12.27 12.2701 189,373
07/01/2014 12.46 12.48 12.37 12.42 186,714
06/30/2014 12.55 12.55 12.43 12.43 169,755
06/27/2014 12.43 12.52 12.42 12.52 204,710
06/26/2014 12.37 12.43 12.369 12.43 74,047
06/25/2014 12.32 12.38 12.32 12.36 65,189
06/24/2014 12.33 12.34 12.29 12.31 95,210
06/23/2014 12.29 12.33 12.29 12.3 58,634
06/20/2014 12.33 12.33 12.28 12.3087 56,309
06/19/2014 12.33 12.35 12.28 12.3 88,113
06/18/2014 12.28 12.36 12.25 12.35 116,605
06/17/2014 12.28 12.3 12.27 12.28 164,697
06/16/2014 12.31 12.36 12.295 12.31 143,888
06/13/2014 12.44 12.44 12.33 12.33 119,044
06/12/2014 12.37 12.44 12.37 12.44 95,740
06/11/2014 12.4 12.4 12.35 12.4 99,991
06/10/2014 12.41 12.439 12.36 12.39 60,905
06/09/2014 12.39 12.47 12.3728 12.41 109,817
06/06/2014 12.36 12.41 12.35 12.38 124,768
06/05/2014 12.24 12.37 12.22 12.37 138,374
06/04/2014 12.43 12.43 12.27 12.27 179,242
06/03/2014 12.55 12.55 12.4 12.4 134,803
06/02/2014 12.57 12.58 12.53 12.55 119,090
05/30/2014 12.61 12.61 12.54 12.54 161,757
05/29/2014 12.59 12.61 12.55 12.57 117,468
05/28/2014 12.55 12.5801 12.55 12.57 99,278
05/27/2014 12.58 12.58 12.53 12.54 113,212
05/23/2014 12.59 12.6 12.54 12.6 116,581
05/22/2014 12.6 12.6 12.54 12.56 70,029
05/21/2014 12.59 12.6 12.5495 12.6 91,494
05/20/2014 12.61 12.64 12.6 12.64 93,827
05/19/2014 12.66 12.67 12.6 12.62 100,344
05/16/2014 12.63 12.65 12.61 12.6475 120,578
05/15/2014 12.68 12.69 12.6 12.64 150,083
05/14/2014 12.67 12.69 12.62 12.64 109,284
05/13/2014 12.62 12.66 12.58 12.63 120,036
05/12/2014 12.62 12.62 12.57 12.62 134,400
05/09/2014 12.63 12.63 12.57 12.62 76,605
05/08/2014 12.56 12.59 12.54 12.59 96,286
05/07/2014 12.56 12.56 12.5 12.55 94,365
05/06/2014 12.49 12.52 12.47 12.52 117,756
05/05/2014 12.47 12.51 12.44 12.48 142,866
05/02/2014 12.46 12.49 12.36 12.49 139,944
05/01/2014 12.41 12.48 12.38 12.48 133,689
04/30/2014 12.33 12.37 12.32 12.37 177,447
04/29/2014 12.33 12.33 12.29 12.33 132,048
04/28/2014 12.39 12.42 12.3 12.38 173,717
04/25/2014 12.4 12.4 12.35 12.4 98,858
04/24/2014 12.29 12.38 12.2487 12.38 185,741
04/23/2014 12.18 12.28 12.18 12.28 166,031
04/22/2014 12.12 12.18 12.1 12.18 166,242
04/21/2014 11.97 12.1 11.97 12.1 168,636
04/17/2014 12.09 12.11 12.01 12.07 175,979
04/16/2014 12.03 12.07 12.01 12.03 113,713
04/15/2014 11.95 12.05 11.95 12.05 96,868
04/14/2014 12.02 12.03 11.91 11.95 172,334
04/11/2014 11.97 12 11.93 12 91,611
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?