Eaton Vance Municipal Bond Fund Historical Stock Prices

EIM 
$12.8305
*  
0.0295
0.23%
Get EIM Alerts
*Delayed - data as of Oct. 21, 2014 13:38 ET  -  Find a broker to begin trading EIM now
Exchange: AMEX

Community Rating:
View:    EIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
13:38  12.84  12.85  12.78  12.8305 62,744
10/20/2014 12.87 12.87 12.822 12.86 69,093
10/17/2014 12.84 12.9 12.78 12.82 95,671
10/16/2014 12.79 12.8 12.7001 12.8 143,449
10/15/2014 12.7 12.82 12.6532 12.73 225,495
10/14/2014 12.59 12.67 12.55 12.62 225,213
10/13/2014 12.56 12.6 12.52 12.59 178,724
10/10/2014 12.59 12.66 12.55 12.55 127,991
10/09/2014 12.68 12.74 12.6 12.6 127,695
10/08/2014 12.64 12.71 12.62 12.65 167,613
10/07/2014 12.56 12.63 12.54 12.63 121,860
10/06/2014 12.51 12.61 12.51 12.56 181,207
10/03/2014 12.48 12.53 12.46 12.47 174,439
10/02/2014 12.54 12.56 12.43 12.47 202,873
10/01/2014 12.56 12.59 12.52 12.59 164,367
09/30/2014 12.5 12.5699 12.48 12.52 292,331
09/29/2014 12.4 12.48 12.39 12.48 166,078
09/26/2014 12.43 12.43 12.35 12.37 124,321
09/25/2014 12.38 12.41 12.361 12.41 183,373
09/24/2014 12.34 12.387 12.31 12.38 340,825
09/23/2014 12.38 12.41 12.33 12.36 190,684
09/22/2014 12.44 12.44 12.31 12.36 245,634
09/19/2014 12.42 12.46 12.37 12.41 161,563
09/18/2014 12.52 12.54 12.44 12.44 170,843
09/17/2014 12.5 12.54 12.49 12.54 75,559
09/16/2014 12.43 12.49 12.36 12.49 193,240
09/15/2014 12.5 12.5499 12.39 12.4 217,486
09/12/2014 12.62 12.6499 12.5 12.5 127,146
09/11/2014 12.7 12.7 12.62 12.62 180,989
09/10/2014 12.67 12.72 12.63 12.7 164,428
09/09/2014 12.55 12.67 12.54 12.67 124,928
09/08/2014 12.6 12.67 12.53 12.53 199,073
09/05/2014 12.68 12.77 12.61 12.61 181,946
09/04/2014 12.68 12.71 12.63 12.65 124,040
09/03/2014 12.65 12.7 12.62 12.7 145,858
09/02/2014 12.65 12.68 12.62 12.64 181,192
08/29/2014 12.68 12.71 12.64 12.68 149,988
08/28/2014 12.62 12.65 12.58 12.64 196,554
08/27/2014 12.66 12.69 12.58 12.58 288,193
08/26/2014 12.49 12.68 12.45 12.62 379,308
08/25/2014 12.49 12.49 12.41 12.46 253,208
08/22/2014 12.46 12.47 12.39 12.44 247,977
08/21/2014 12.58 12.62 12.48 12.48 194,875
08/20/2014 12.68 12.68 12.55 12.56 205,267
08/19/2014 12.76 12.81 12.68 12.71 215,078
08/18/2014 12.66 12.76 12.66 12.73 122,249
08/15/2014 12.69 12.74 12.64 12.704 104,286
08/14/2014 12.65 12.685 12.59 12.6355 127,890
08/13/2014 12.62 12.65 12.59 12.65 113,172
08/12/2014 12.59 12.61 12.5457 12.61 67,711
08/11/2014 12.58 12.61 12.53 12.6001 92,973
08/08/2014 12.5 12.585 12.49 12.57 220,742
08/07/2014 12.26 12.48 12.238 12.48 261,557
08/06/2014 12.11 12.25 12.11 12.25 213,818
08/05/2014 12.12 12.16 12.09 12.09 180,147
08/04/2014 12.23 12.25 12.12 12.12 191,193
08/01/2014 12.26 12.3 12.23 12.23 155,297
07/31/2014 12.25 12.33 12.21 12.24 223,571
07/30/2014 12.4 12.4 12.25 12.25 237,801
07/29/2014 12.42 12.46 12.35 12.41 205,435
07/28/2014 12.5 12.51 12.38 12.38 213,438
07/25/2014 12.45 12.51 12.42 12.49 184,096
07/24/2014 12.41 12.45 12.4 12.4 107,672
07/23/2014 12.5 12.51 12.41 12.45 155,391
07/22/2014 12.52 12.52 12.44 12.5 120,125
07/21/2014 12.44 12.65 12.433 12.54 174,858
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?