Home > Quotes > EIM > Historical Prices

Historical Stock Prices

EIM 
$13.6524
*  
0.0724
  negative  
0.53%
Get EIM Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 13.56 13.66 13.52 13.6524 193,072
05/23/2013 13.6 13.62 13.55 13.58 103,225
05/22/2013 13.6 13.64 13.5336 13.5886 123,624
05/21/2013 13.66 13.676 13.54 13.62 126,486
05/20/2013 13.56 13.7 13.55 13.69 115,625
05/17/2013 13.53 13.64 13.53 13.57 121,102
05/16/2013 13.55 13.69 13.55 13.55 150,305
05/15/2013 13.84 13.84 13.58 13.58 196,298
05/14/2013 13.75 13.83 13.72 13.82 84,480
05/13/2013 13.91 13.92 13.75 13.75 207,809
05/10/2013 13.93 13.99 13.91 13.97 160,093
05/09/2013 14.04 14.06 13.92 13.94 107,875
05/08/2013 14 14.09 13.94 14.09 156,347
05/07/2013 13.94 14.05 13.9 14.04 161,733
05/06/2013 13.86 13.96 13.83 13.9401 169,736
05/03/2013 13.9 13.92 13.82 13.89 229,875
05/02/2013 13.99 14 13.9 13.9 214,840
05/01/2013 14.01 14.01 13.92 14 141,103
04/30/2013 14 14 13.93 13.99 117,846
04/29/2013 13.87 13.99 13.79 13.99 140,919
04/26/2013 13.82 13.91 13.78 13.91 68,707
04/25/2013 13.82 13.87 13.77 13.859 157,152
04/24/2013 13.91 13.92 13.79 13.79 96,500
04/23/2013 13.87 13.93 13.7807 13.84 101,408
04/22/2013 13.84 13.8568 13.78 13.82 92,799
04/19/2013 13.87 13.87 13.73 13.85 98,722
04/18/2013 13.87 13.95 13.77 13.94 203,258
04/17/2013 13.75 13.8881 13.7 13.83 164,320
04/16/2013 13.77 13.7797 13.69 13.7 99,541
04/15/2013 13.73 13.77 13.65 13.77 102,757
04/12/2013 13.69 13.76 13.65 13.73 158,386
04/11/2013 13.72 13.72 13.57 13.61 158,097
04/10/2013 13.69 13.72 13.59 13.72 166,643
04/09/2013 13.54 13.68 13.54 13.68 124,372
04/08/2013 13.73 13.73 13.56 13.56 176,593
04/05/2013 13.51 13.6801 13.491 13.68 223,773
04/04/2013 13.44 13.5 13.36 13.42 123,055
04/03/2013 13.53 13.56 13.34 13.42 296,780
04/02/2013 13.75 13.75 13.55 13.57 150,585
04/01/2013 13.73 13.8 13.66 13.73 95,058
03/28/2013 13.7 13.8 13.7 13.75 168,391
03/27/2013 13.55 13.72 13.53 13.72 151,673
03/26/2013 13.6 13.62 13.48 13.55 178,038
03/25/2013 13.74 13.75 13.58 13.65 157,067
03/22/2013 13.75 13.75 13.6 13.72 169,545
03/21/2013 13.61 13.72 13.45 13.71 284,366
03/20/2013 13.44 13.63 13.41 13.61 285,961
03/19/2013 13.22 13.47 13.13 13.46 388,461
03/18/2013 12.91 13.31 12.81 13.31 262,143
03/15/2013 12.98 13.08 12.85 12.9 420,620
03/14/2013 13.31 13.36 13.04 13.07 470,897
03/13/2013 13.4 13.41 13.325 13.37 169,118
03/12/2013 13.47 13.52 13.19 13.41 306,285
03/11/2013 13.7 13.7 13.45 13.49 339,429
03/08/2013 13.82 13.82 13.67 13.7 172,507
03/07/2013 13.95 13.95 13.8 13.84 152,044
03/06/2013 13.92 13.96 13.83 13.95 117,377
03/05/2013 13.99 14 13.88 13.88 125,228
03/04/2013 14.01 14.01 13.95 13.97 69,876
03/01/2013 14 14.08 13.97 14.01 71,579
02/28/2013 13.92 14.01 13.92 14.01 130,843
02/27/2013 13.95 14.02 13.93 14 82,560
02/26/2013 14.01 14.03 13.93 13.94 132,936
02/25/2013 14.07 14.09 14 14.02 103,989
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.