Historical Stock Prices

EIM 
$12.67
*  
0.03
0.24%
Get EIM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EIM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 12.73 12.73 12.67 12.67 51,377
12/23/2014 12.77 12.77 12.62 12.7 248,251
12/22/2014 12.65 12.74 12.62 12.67 213,056
12/19/2014 12.83 12.83 12.7 12.7 142,151
12/18/2014 12.79 12.82 12.72 12.82 169,442
12/17/2014 12.68 12.78 12.66 12.78 157,314
12/16/2014 12.67 12.73 12.64 12.73 124,457
12/15/2014 12.72 12.75 12.64 12.71 161,453
12/12/2014 12.63 12.7 12.63 12.69 104,427
12/11/2014 12.68 12.71 12.61 12.61 165,460
12/10/2014 12.73 12.75 12.65 12.7 182,206
12/09/2014 12.61 12.69 12.61 12.69 159,466
12/08/2014 12.72 12.72 12.59 12.6665 331,632
12/05/2014 12.77 12.78 12.63 12.7 149,627
12/04/2014 12.87 12.89 12.75 12.81 161,529
12/03/2014 12.7 12.84 12.67 12.84 156,718
12/02/2014 12.56 12.68 12.56 12.68 127,083
12/01/2014 12.64 12.65 12.57 12.5901 173,729
11/28/2014 12.67 12.67 12.59 12.61 65,437
11/26/2014 12.61 12.62 12.55 12.62 147,330
11/25/2014 12.54 12.6 12.5 12.6 141,074
11/24/2014 12.51 12.54 12.5 12.54 140,823
11/21/2014 12.62 12.62 12.5 12.53 148,116
11/20/2014 12.65 12.66 12.54 12.58 194,643
11/19/2014 12.7 12.74 12.57 12.63 262,496
11/18/2014 12.81 12.86 12.67 12.73 205,669
11/17/2014 12.86 12.86 12.78 12.78 174,891
11/14/2014 12.79 12.85 12.79 12.85 67,492
11/13/2014 12.8 12.81 12.76 12.8 106,516
11/12/2014 12.71 12.7916 12.7 12.76 145,298
11/11/2014 12.73 12.73 12.68 12.72 81,045
11/10/2014 12.68 12.73 12.63 12.73 56,030
11/07/2014 12.68 12.69 12.62 12.68 183,452
11/06/2014 12.64 12.69 12.6 12.671 172,366
11/05/2014 12.7 12.74 12.62 12.64 180,312
11/04/2014 12.61 12.71 12.61 12.69 87,944
11/03/2014 12.64 12.7 12.6 12.62 151,530
10/31/2014 12.74 12.74 12.63 12.63 180,957
10/30/2014 12.68 12.71 12.63 12.7 164,019
10/29/2014 12.73 12.78 12.67 12.67 103,927
10/28/2014 12.68 12.74 12.66 12.7 131,630
10/27/2014 12.65 12.69 12.6335 12.65 136,614
10/24/2014 12.69 12.79 12.66 12.66 161,464
10/23/2014 12.81 12.82 12.71 12.71 121,737
10/22/2014 12.63 12.85 12.63 12.8 128,539
10/21/2014 12.85 12.91 12.78 12.89 153,419
10/20/2014 12.87 12.87 12.822 12.86 69,093
10/17/2014 12.84 12.9 12.78 12.82 95,671
10/16/2014 12.79 12.8 12.7001 12.8 143,449
10/15/2014 12.7 12.82 12.6532 12.73 225,495
10/14/2014 12.59 12.67 12.55 12.62 225,213
10/13/2014 12.56 12.6 12.52 12.59 178,724
10/10/2014 12.59 12.66 12.55 12.55 127,991
10/09/2014 12.68 12.74 12.6 12.6 127,695
10/08/2014 12.64 12.71 12.62 12.65 167,613
10/07/2014 12.56 12.63 12.54 12.63 121,860
10/06/2014 12.51 12.61 12.51 12.56 181,207
10/03/2014 12.48 12.53 12.46 12.47 174,439
10/02/2014 12.54 12.56 12.43 12.47 202,873
10/01/2014 12.56 12.59 12.52 12.59 164,367
09/30/2014 12.5 12.5699 12.48 12.52 292,331
09/29/2014 12.4 12.48 12.39 12.48 166,078
09/26/2014 12.43 12.43 12.35 12.37 124,321
09/25/2014 12.38 12.41 12.361 12.41 183,373
09/24/2014 12.34 12.387 12.31 12.38 340,825
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?