EIGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance International Group Holdings, Inc. (EIGI)

$16.81
*  
1.11
6.19%
Get EIGI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EIGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Endurance International Group Holdings, Inc.

Endurance International Group Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 16.81  277
16:01:50 $ 16.81   2,121
16:01:50 $ 16.81  200
16:01:50 $ 16.81   339
16:01:50 $ 16.81  100
16:01:50 $ 16.81   129
16:01:50 $ 16.81  75
16:01:50 $ 16.81   18
16:01:50 $ 16.81  54
16:01:50 $ 16.81   500
16:01:50 $ 16.81  179
16:01:50 $ 16.81   1,907
16:01:50 $ 16.81  28
16:01:50 $ 16.81   1,393
16:01:50 $ 16.81  1,200
16:01:50 $ 16.81   8
16:01:50 $ 16.81  1,018
16:01:50 $ 16.81   100
16:01:50 $ 16.81  100
16:01:50 $ 16.81   600
16:01:50 $ 16.81  53
16:01:50 $ 16.81   100
16:01:50 $ 16.81  100
16:01:50 $ 16.81   4,467
16:01:50 $ 16.81  1,700
16:01:50 $ 16.81   100
16:01:50 $ 16.81  100
16:01:50 $ 16.81   125
16:01:50 $ 16.81  8
16:01:50 $ 16.81   100
16:01:50 $ 16.81  100
16:01:50 $ 16.81   500
16:01:50 $ 16.81  168
16:01:50 $ 16.81   78
16:01:50 $ 16.81  100
16:01:50 $ 16.81   100
16:01:50 $ 16.81  100
16:01:50 $ 16.81   1
16:01:50 $ 16.81  500
16:01:50 $ 16.81   100
16:01:50 $ 16.81  100
16:01:50 $ 16.81   100
16:01:50 $ 16.81  2,000
16:01:50 $ 16.81   100
16:01:50 $ 16.81  100
16:01:50 $ 16.81   500
16:01:50 $ 16.81  137
16:01:50 $ 16.81   100
16:01:50 $ 16.81  100
16:01:50 $ 16.81   500