EIGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance International Group Holdings, Inc. (EIGI)

$15.09
*  
0.30
1.95%
Get EIGI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EIGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Endurance International Group Holdings, Inc.

Endurance International Group Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.09  6,500
16:00:02 $ 15.09   5,800
16:00:02 $ 15.09  6,800
16:00:02 $ 15.09   1,906
16:00:02 $ 15.09  300
16:00:02 $ 15.09   1,906
16:00:02 $ 15.09  3,811
16:00:02 $ 15.09   300
16:00:02 $ 15.09  81
16:00:02 $ 15.09   500
16:00:02 $ 15.09  180
16:00:02 $ 15.09   726
16:00:02 $ 15.09  6
16:00:02 $ 15.09   12,479
16:00:02 $ 15.09  4,840
16:00:02 $ 15.09   359
16:00:02 $ 15.09  1,339
16:00:02 $ 15.09   300
16:00:02 $ 15.09  24,080
16:00:02 $ 15.09   319
16:00:02 $ 15.09  1,300
16:00:02 $ 15.09   686
16:00:02 $ 15.09  1,000
16:00:02 $ 15.09   3
16:00:02 $ 15.09  100
16:00:02 $ 15.09   100
16:00:02 $ 15.09  100
16:00:02 $ 15.09   1,709
16:00:02 $ 15.09  4,190
16:00:02 $ 15.09   4,000
16:00:02 $ 15.09  5,900
16:00:02 $ 15.09   1,400
16:00:02 $ 15.09  300
16:00:02 $ 15.09   14,700
16:00:02 $ 15.09  300
16:00:02 $ 15.09   15,000
16:00:02 $ 15.09  1
16:00:02 $ 15.09   100
16:00:02 $ 15.09  4,500
16:00:02 $ 15.09   100
16:00:02 $ 15.09  6
16:00:02 $ 15.09   700
16:00:02 $ 15.09  100
16:00:02 $ 15.09   1,400
16:00:02 $ 15.09  100
16:00:02 $ 15.09   100
16:00:02 $ 15.09  100
16:00:02 $ 15.09   275
16:00:02 $ 15.09  100
16:00:02 $ 15.09   100