EIGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance International Group Holdings, Inc. (EIGI)

$13.74
*  
0.23
1.65%
Get EIGI Alerts
*Delayed - data as of Jul. 28, 2014 15:59 ET  -  Find a broker to begin trading EIGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EIGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Endurance International Group Holdings, Inc.

Endurance International Group Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.73  100
16:00:01 $ 13.73   2
16:00:01 $ 13.73  100
16:00:01 $ 13.73   3
16:00:01 $ 13.73  100
16:00:01 $ 13.73   200
16:00:01 $ 13.73  200
16:00:01 $ 13.73   92
16:00:01 $ 13.73  209
16:00:01 $ 13.73   100
16:00:01 $ 13.73  2,850
16:00:01 $ 13.73   2
16:00:01 $ 13.73  1,228
16:00:01 $ 13.73   105
16:00:01 $ 13.73  169
16:00:01 $ 13.73   600
16:00:01 $ 13.73  376
16:00:01 $ 13.73   1,600
16:00:01 $ 13.73  282
16:00:01 $ 13.73   100
16:00:01 $ 13.73  100
16:00:01 $ 13.73   227
16:00:00 $ 13.73  100
16:00:00 $ 13.73   700
16:00:00 $ 13.73  154
16:00:00 $ 13.73   9,699
15:59:50 $ 13.75  100
15:59:48 $ 13.73   100
15:59:48 $ 13.73  100
15:59:47 $ 13.73   100
15:59:35 $ 13.73  100
15:59:26 $ 13.73   100
15:59:26 $ 13.73  100
15:59:26 $ 13.73   163
15:59:26 $ 13.73  100
15:59:26 $ 13.73   100
15:59:25 $ 13.73  100
15:59:12 $ 13.73   100
15:59:04 $ 13.73  100
15:58:53 $ 13.73   100
15:58:32 $ 13.75  100
15:58:32 $ 13.75   160
15:58:28 $ 13.75  9,600
15:58:28 $ 13.75   200
15:58:28 $ 13.75  100
15:58:28 $ 13.75   100
15:58:28 $ 13.75  200
15:58:28 $ 13.75   163
15:58:28 $ 13.75  100
15:58:27 $ 13.74   100