EIGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance International Group Holdings, Inc. (EIGI)

$20.21
*  
0.09
0.45%
Get EIGI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EIGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Endurance International Group Holdings, Inc.

Endurance International Group Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 20.21  11
16:07:10 $ 20.21   15
16:07:10 $ 20.21  28
16:07:10 $ 20.21   10
16:07:10 $ 20.21  274
16:07:10 $ 20.21   100
16:07:10 $ 20.21  541
16:07:10 $ 20.21   468
16:07:10 $ 20.21  4
16:07:10 $ 20.21   1
16:07:10 $ 20.21  7
16:07:10 $ 20.21   100
16:07:10 $ 20.21  1,300
16:07:10 $ 20.21   495
16:07:10 $ 20.21  518
16:07:10 $ 20.21   1,669
16:07:10 $ 20.21  26
16:07:10 $ 20.21   100
16:07:10 $ 20.21  314
16:07:10 $ 20.21   571
16:07:10 $ 20.21  1,856
16:07:10 $ 20.21   1,205
16:07:10 $ 20.21  421
16:07:10 $ 20.21   98
16:07:10 $ 20.21  2
16:07:10 $ 20.21   68
16:07:10 $ 20.21  633
16:07:10 $ 20.21   379
16:07:10 $ 20.21  400
16:07:10 $ 20.21   2,676
16:07:10 $ 20.21  21
16:07:10 $ 20.21   1,700
16:07:10 $ 20.21  880
16:07:10 $ 20.21   312
16:07:10 $ 20.21  400
16:07:10 $ 20.21   1
16:07:10 $ 20.21  179
16:07:10 $ 20.21   37
16:07:10 $ 20.21  42
16:07:10 $ 20.21   789
16:07:10 $ 20.21  782
16:07:10 $ 20.21   1,940
16:07:10 $ 20.21  220
16:07:10 $ 20.21   8
16:07:10 $ 20.21  977
16:07:10 $ 20.21   100
16:07:10 $ 20.21  256
16:07:10 $ 20.21   152
16:07:10 $ 20.21  156
16:07:10 $ 20.21   1,069