EIGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance International Group Holdings, Inc. (EIGI)

$10.71
*  
0.39
3.51%
Get EIGI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EIGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Endurance International Group Holdings, Inc.

Endurance International Group Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.71  9
16:00:02 $ 10.71   71
16:00:02 $ 10.71  31
16:00:02 $ 10.71   100
16:00:02 $ 10.71  1,972
16:00:02 $ 10.71   3,400
16:00:02 $ 10.71  100
16:00:02 $ 10.71   200
16:00:02 $ 10.71  100
16:00:02 $ 10.71   2
16:00:02 $ 10.71  100
16:00:02 $ 10.71   71
16:00:02 $ 10.71  256
16:00:02 $ 10.71   8,505
16:00:02 $ 10.71  91
16:00:02 $ 10.71   172
16:00:02 $ 10.71  13
16:00:02 $ 10.71   700
16:00:02 $ 10.71  43
16:00:02 $ 10.71   51
16:00:02 $ 10.71  4
16:00:02 $ 10.71   1
16:00:02 $ 10.71  4
16:00:02 $ 10.71   20
16:00:02 $ 10.71  12
16:00:02 $ 10.71   12,369
16:00:02 $ 10.71  120
16:00:02 $ 10.71   64
16:00:02 $ 10.71  100
16:00:02 $ 10.71   800
16:00:02 $ 10.71  898
16:00:02 $ 10.71   72
16:00:02 $ 10.71  217
16:00:02 $ 10.71   73
15:59:59 $ 10.70  100
15:59:58 $ 10.70   105
15:59:55 $ 10.715  100
15:59:54 $ 10.715   100
15:59:43 $ 10.72  100
15:59:42 $ 10.71   100
15:59:42 $ 10.71  100
15:59:42 $ 10.71   100
15:59:40 $ 10.71  100
15:59:33 $ 10.72   100
15:59:32 $ 10.73  100
15:59:32 $ 10.72   100
15:59:32 $ 10.72  100
15:59:32 $ 10.73   100
15:59:31 $ 10.72  100
15:59:29 $ 10.73   200