EIGI

Historical Stock Prices

$8.1
*  
0.10
1.25%
Get EIGI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EIGI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 8.05 8.2425 7.9 8.1 372,969
01/12/2017 8.05 8.2 7.85 8 537,391
01/11/2017 8.3 8.45 8.05 8.1 428,579
01/10/2017 8.25 8.8 8.2 8.35 948,620
01/09/2017 8.25 8.4 8.2 8.3 407,629
01/06/2017 8.15 8.3 8.0375 8.2 367,485
01/05/2017 7.95 8.2 7.825 8.2 575,069
01/04/2017 7.45 8 7.45 7.95 832,611
01/03/2017 8.85 8.9 7.65 7.8 1,289,191
12/30/2016 9.55 9.55 9.25 9.3 443,997
12/29/2016 9.5 9.6 9.425 9.55 204,387
12/28/2016 9.65 9.725 9.375 9.55 268,447
12/27/2016 9.6 9.75 9.45 9.6 295,752
12/23/2016 9.55 9.675 9.55 9.65 504,121
12/22/2016 9.65 9.7 9.45 9.65 546,436
12/21/2016 9.45 9.65 9.45 9.6 443,036
12/20/2016 9.45 9.6 9.35 9.5 1,230,567
12/19/2016 9.3 9.5 9.2 9.4 614,481
12/16/2016 8.95 9.45 8.9 9.35 1,011,677
12/15/2016 8.75 8.95 8.75 8.9 533,267
12/14/2016 8.7 8.9 8.55 8.75 475,323
12/13/2016 8.55 9 8.5 8.7 414,628
12/12/2016 8.6 8.8 8.275 8.45 485,060
12/09/2016 8.7 9 8.58 8.75 775,126
12/08/2016 8.15 8.95 8.05 8.75 1,137,404
12/07/2016 8 8.35 7.95 8.15 285,758
12/06/2016 7.7 8.13 7.65 8.05 1,211,210
12/05/2016 7.45 7.9 7.4 7.75 500,225
12/02/2016 7.6 7.75 7.15 7.4 672,663
12/01/2016 7.9 8.05 7.525 7.65 601,303
11/30/2016 7.85 8 7.75 7.95 407,118
11/29/2016 8 8.15 7.8 7.85 450,136
11/28/2016 8.2 8.25 7.95 8.05 407,830
11/25/2016 8.2 8.35 8.05 8.25 153,929
11/23/2016 8 8.4 7.9 8.25 764,623
11/22/2016 7.75 8.1 7.6 8 565,828
11/21/2016 7.5 7.7 7.4 7.7 389,826
11/18/2016 7.1 7.8 7.05 7.5 796,945
11/17/2016 7.3 7.4 7.05 7.05 469,393
11/16/2016 7 7.35 7 7.25 302,402
11/15/2016 7 7.2 7 7.1 259,167
11/14/2016 7.3 7.4 6.95 7 442,941
11/11/2016 6.8 7.5 6.7 7.25 953,449
11/10/2016 7.05 7.1 6.6 6.75 736,897
11/09/2016 6.75 7.05 6.6 6.95 508,445
11/08/2016 6.9 6.9 6.65 6.85 658,393
11/07/2016 6.85 7.05 6.85 6.9 591,513
11/04/2016 6.85 7.1 6.75 6.9 685,762
11/03/2016 7.15 7.2 6.8 6.9 817,706
11/02/2016 7.4 7.55 7.15 7.2 1,029,182
11/01/2016 7.45 7.95 7.3 7.45 944,094
10/31/2016 7.65 7.75 7.35 7.35 1,176,271
10/28/2016 7.55 7.7 7.4 7.7 238,888
10/27/2016 7.75 8.15 7.55 7.6 459,140
10/26/2016 7.95 8.2 7.7 7.75 346,191
10/25/2016 8 8.15 7.85 8 292,166
10/24/2016 7.75 8.15 7.655 8.05 528,459
10/21/2016 7.7 7.925 7.65 7.75 620,079
10/20/2016 8 8.15 7.65 7.75 713,362
10/19/2016 7.95 8.1 7.9 8 445,416
10/18/2016 7.9 8.15 7.9 8 536,319
10/17/2016 7.9 8.05 7.85 7.85 474,709
10/14/2016 8.25 8.33 7.87 7.88 483,431
10/13/2016 8.25 8.29 8.0601 8.22 513,006
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?