NASDAQ Last Sale (NLS) Intraday Trade History:
Employers Holdings Inc (EIG)

EIG 
$21.7
*  
0.15
0.69%
Get EIG Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading EIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIG

Employers Holdings Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.71  100
15:59:55 $ 21.70   100
15:59:50 $ 21.71  100
15:59:45 $ 21.69   100
15:59:45 $ 21.70  100
15:59:44 $ 21.71   100
15:59:36 $ 21.695  100
15:59:31 $ 21.69   100
15:59:16 $ 21.69  115
15:59:01 $ 21.70   100
15:58:53 $ 21.71  100
15:58:50 $ 21.67   100
15:58:38 $ 21.675  100
15:58:37 $ 21.695   100
15:57:57 $ 21.75  100
15:57:42 $ 21.74   100
15:57:40 $ 21.74  100
15:57:34 $ 21.72   100
15:57:26 $ 21.72  100
15:57:25 $ 21.74   100
15:57:25 $ 21.725  100
15:56:23 $ 21.72   100
15:56:22 $ 21.77  100
15:56:22 $ 21.70   100
15:56:21 $ 21.6799  100
15:56:19 $ 21.655   100
15:55:16 $ 21.71  100
15:55:15 $ 21.73   100
15:54:55 $ 21.75  100
15:54:43 $ 21.745   100
15:53:58 $ 21.745  100
15:52:56 $ 21.735   100
15:52:55 $ 21.74  100
15:52:26 $ 21.73   100
15:48:18 $ 21.79  100
15:47:55 $ 21.79   100
15:47:55 $ 21.79  100
15:47:55 $ 21.79   100
15:46:12 $ 21.79  100
15:45:04 $ 21.81   100
15:43:36 $ 21.77  100
15:42:58 $ 21.79   100
15:40:54 $ 21.81  100
15:19:22 $ 21.77   100
15:11:07 $ 21.755  100
14:58:39 $ 21.755   100
14:58:39 $ 21.73  100
14:58:39 $ 21.73   100
14:37:27 $ 21.68  100
14:25:40 $ 21.69   100