Employers Holdings Inc Historical Stock Prices

EIG 
$20.02
*  
0.51
 negative 
2.61%
Get EIG Alerts
*Delayed - data as of Apr. 23, 2014 13:51 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
13:51  19.60  20.09  19.51  20.02 67,705
04/22/2014 19.55 19.7494 19.43 19.51 110,443
04/21/2014 19.59 19.59 19.35 19.54 109,145
04/17/2014 19.5 19.73 19.49 19.6 139,787
04/16/2014 19.71 19.82 19.45 19.55 107,938
04/15/2014 19.6 19.68 19.17 19.5 190,160
04/14/2014 19.68 19.7 19.42 19.52 155,869
04/11/2014 19.5 19.82 19.46 19.5 163,309
04/10/2014 19.99 20.2 19.52 19.55 176,442
04/09/2014 19.97 20.14 19.92 20 100,664
04/08/2014 19.83 20.13 19.8 19.97 98,986
04/07/2014 19.95 20.02 19.84 19.85 275,277
04/04/2014 20.37 20.44 19.87 19.99 226,974
04/03/2014 20.21 20.45 19.94 20.24 239,741
04/02/2014 20.16 20.47 19.96 20.26 169,980
04/01/2014 20.24 20.42 19.98 20.14 207,437
03/31/2014 20.09 20.49 19.95 20.23 210,372
03/28/2014 19.99 20.26 19.87 20.01 132,774
03/27/2014 19.98 20.16 19.85 19.99 214,862
03/26/2014 20.34 20.34 19.97 19.99 170,880
03/25/2014 20.58 20.6 20.17 20.23 90,509
03/24/2014 20.62 20.6775 20.27 20.41 134,827
03/21/2014 20.34 20.72 20.26 20.59 385,916
03/20/2014 20.19 20.39 20.09 20.23 149,813
03/19/2014 20.61 20.7 20.18 20.22 145,998
03/18/2014 20.66 20.9 20.56 20.7 149,970
03/17/2014 20.43 20.69 20.21 20.6 203,451
03/14/2014 20.19 20.48 20.008 20.34 148,506
03/13/2014 21.17 21.17 20.18 20.2 177,587
03/12/2014 20.79 21.15 20.57 21.14 267,178
03/11/2014 20.77 21.47 20.66 20.87 461,444
03/10/2014 20.09 20.64 19.94 20.63 328,119
03/07/2014 19.81 20.22 19.684 20.09 270,311
03/06/2014 19.79 19.82 19.61 19.72 146,121
03/05/2014 19.86 19.86 19.42 19.71 407,268
03/04/2014 19.68 19.98 19.65 19.96 416,005
03/03/2014 19.42 19.66 19.27 19.45 397,636
02/28/2014 19.8 19.83 19.476 19.67 354,986
02/27/2014 19.48 19.86 19.24 19.8 525,164
02/26/2014 19.3 19.7099 19.27 19.4 354,493
02/25/2014 19.32 19.32 18.9118 19.15 324,460
02/24/2014 19.86 20.055 19.25 19.32 515,001
02/21/2014 21 22.36 19.6 19.82 799,893
02/20/2014 22 22.5 19.24 20.56 1,660,811
02/19/2014 24.46 24.74 24.14 24.29 195,195
02/18/2014 23.96 24.61 23.96 24.5 203,782
02/14/2014 23.61 24.01 23.32 23.93 355,792
02/13/2014 22.88 23.89 22.8201 23.61 223,160
02/12/2014 23.51 23.69 22.86 23 123,392
02/11/2014 23.35 23.55 23.15 23.54 128,555
02/10/2014 23.7 23.755 23.21 23.45 103,864
02/07/2014 23.61 23.778 23.34 23.66 151,136
02/06/2014 23.64 23.89 23.59 23.61 129,960
02/05/2014 23.71 24.068 23.4842 23.64 84,246
02/04/2014 24 24.15 23.7245 23.93 107,912
02/03/2014 24.58 24.73 23.77 23.92 160,667
01/31/2014 25.14 25.32 24.51 24.57 207,135
01/30/2014 25.63 26.155 25.34 25.64 173,169
01/29/2014 25.22 25.54 25.12 25.37 224,595
01/28/2014 24.71 25.36 24.6901 25.36 149,750
01/27/2014 25.3 25.3 24.44 24.62 167,611
01/24/2014 25.8 25.93 25.23 25.32 104,002
01/23/2014 26.5 26.57 25.8825 26.03 186,725
01/22/2014 26.85 26.85 26.311 26.59 133,454
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?