Employers Holdings Inc Historical Stock Prices

EIG 
$26.68
*  
0.31
1.15%
Get EIG Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading EIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.94  27.15  26.54  26.68 178,881
04/01/2015 26.91 27.15 26.54 26.68 178,985
03/31/2015 27.02 27.18 26.74 26.99 184,265
03/30/2015 26.73 27.22 26.62 26.97 203,102
03/27/2015 26.48 26.82 26.37 26.62 210,218
03/26/2015 26.54 26.74 26.35 26.45 77,420
03/25/2015 26.91 26.91 26.5036 26.54 109,826
03/24/2015 26.62 26.7 26.36 26.51 132,198
03/23/2015 26.54 26.72 26.25 26.68 173,291
03/20/2015 26.25 26.85 26.25 26.59 271,783
03/19/2015 26.29 26.38 26.01 26.2 102,580
03/18/2015 25.88 26.41 25.81 26.4 169,873
03/17/2015 25.65 25.99 25.55 25.95 165,628
03/16/2015 25.41 25.915 25.41 25.78 198,110
03/13/2015 25 25.27 24.69 25.21 272,938
03/12/2015 24.5 25 24.49 25 179,675
03/11/2015 24.31 24.45 24.1746 24.41 157,035
03/10/2015 24.22 24.44 24.03 24.2 190,180
03/09/2015 23.85 24.77 23.805 24.32 420,663
03/06/2015 23.56 24 23.5 23.79 182,661
03/05/2015 23.81 24.04 23.6013 23.74 145,017
03/04/2015 23.88 24.06 23.54 23.72 147,102
03/03/2015 24.02 24.161 23.89 24 311,911
03/02/2015 23.77 24.14 23.52 24 308,964
02/27/2015 23.99 24.08 23.29 23.59 199,386
02/26/2015 23.82 24.255 23.82 23.95 141,412
02/25/2015 23.64 23.9175 23.64 23.72 149,063
02/24/2015 24.15 24.91 23.52 23.73 218,379
02/23/2015 23.83 24.24 23.79 24.16 172,126
02/20/2015 23.47 24.18 23.43 23.83 219,831
02/19/2015 22.11 23.644 22.11 23.43 343,420
02/18/2015 21.42 21.89 21.37 21.72 273,714
02/17/2015 21.63 21.64 21.37 21.5 75,492
02/13/2015 21.66 21.74 21.42 21.58 56,821
02/12/2015 21.71 21.92 21.56 21.73 62,629
02/11/2015 21.74 21.82 21.445 21.65 47,063
02/10/2015 21.98 21.98 21.46 21.81 49,535
02/09/2015 22.08 22.17 21.71 21.79 54,093
02/06/2015 22.02 22.49 22.02 22.15 80,274
02/05/2015 21.67 22.06 21.54 22.02 75,462
02/04/2015 21.37 21.83 21.26 21.7 70,667
02/03/2015 21.25 21.93 21.23 21.41 102,028
02/02/2015 20.93 21.23 20.62 21.16 115,432
01/30/2015 21.37 21.466 20.77 20.8 116,182
01/29/2015 21.22 21.54 20.93 21.45 115,960
01/28/2015 21.78 22.07 21.13 21.22 78,051
01/27/2015 21.69 21.95 21.512 21.69 75,567
01/26/2015 21.66 21.92 21.46 21.89 96,707
01/23/2015 22.1 22.17 21.6 21.68 73,198
01/22/2015 21.87 22.17 21.66 22.12 94,938
01/21/2015 21.47 21.84 21.29 21.8 86,064
01/20/2015 22.02 22.15 21.43 21.52 89,866
01/16/2015 21.51 22.15 21.51 22.07 130,013
01/15/2015 22.31 22.37 21.58 21.59 59,949
01/14/2015 21.99 22.4001 21.72 22.22 75,153
01/13/2015 22.63 23.12 21.98 22.24 110,392
01/12/2015 22.42 22.63 22.18 22.47 54,859
01/09/2015 23.11 23.2499 22.42 22.42 87,256
01/08/2015 23.13 23.39 22.91 23.2 202,258
01/07/2015 23.2 23.2899 22.75 22.99 84,916
01/06/2015 23.02 23.24 22.77 22.99 141,375
01/05/2015 23.23 23.49 22.87 22.96 112,836
01/02/2015 23.59 23.7 22.88 23.32 119,229
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?