Historical Stock Prices

EIG 
$22.82
*  
0.32
1.38%
Get EIG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 23.22 23.22 22.65 22.82 107,931
07/01/2015 23.18 23.355 22.915 23.14 122,114
06/30/2015 22.72 22.97 22.51 22.78 133,172
06/29/2015 23.14 23.26 22.43 22.46 158,346
06/26/2015 23.14 23.45 23.01 23.24 346,283
06/25/2015 23 23.08 22.64 23.03 153,744
06/24/2015 22.93 23.26 22.86 22.99 110,966
06/23/2015 22.93 22.98 22.49 22.95 120,268
06/22/2015 22.81 22.97 22.56 22.96 66,884
06/19/2015 22.94 22.94 22.63 22.7 151,041
06/18/2015 22.7 23 22.7 22.83 83,247
06/17/2015 22.91 23.1099 22.63 22.66 61,123
06/16/2015 22.53 23.05 22.45 22.76 74,833
06/15/2015 22.61 22.77 22.28 22.6 77,299
06/12/2015 22.83 22.87 22.65 22.74 68,891
06/11/2015 22.74 22.94 22.64 22.83 65,357
06/10/2015 22.58 22.97 22.58 22.72 92,601
06/09/2015 22.57 22.76 22.36 22.45 65,321
06/08/2015 22.7 22.955 22.61 22.64 79,702
06/05/2015 22.78 23 22.543 22.79 112,903
06/04/2015 23.44 23.44 22.85 22.9 125,357
06/03/2015 22.65 23.23 22.65 23.23 145,586
06/02/2015 22.39 22.87 22.39 22.6 71,301
06/01/2015 22.75 22.88 22.31 22.42 115,577
05/29/2015 23.07 23.07 22.39 22.62 143,127
05/28/2015 23.19 23.2 22.99 23.12 90,974
05/27/2015 23.29 23.5 23.0705 23.39 78,273
05/26/2015 23.36 23.36 23 23.27 97,972
05/22/2015 24.09 24.24 23.41 23.49 104,482
05/21/2015 24.15 24.22 23.91 24.11 91,560
05/20/2015 24.02 24.49 23.86 24.21 178,496
05/19/2015 24.2 24.368 23.82 23.92 189,576
05/18/2015 23.73 24.2 23.69 24.2 170,253
05/15/2015 24.48 24.5632 23.5 23.73 129,309
05/14/2015 24.14 24.66 23.97 24.52 112,634
05/13/2015 24.19 24.27 23.98 24.14 87,532
05/12/2015 24.03 24.38 23.7 24.16 187,683
05/11/2015 23.98 24.39 23.8501 24.19 129,743
05/08/2015 24.06 24.6 23.86 24.14 136,853
05/07/2015 24 24.3757 23.78 24.3 114,988
05/06/2015 24.08 24.17 23.9 24.09 124,289
05/05/2015 23.88 24.18 23.55 23.95 229,274
05/04/2015 24.92 24.93 23.87 24.03 238,053
05/01/2015 24.42 25.1 24.37 25.05 213,667
04/30/2015 25.23 25.5002 23.58 24.41 409,852
04/29/2015 26.59 26.725 26.25 26.25 128,847
04/28/2015 26.09 26.72 25.92 26.62 147,777
04/27/2015 27.2 27.31 26.03 26.05 388,116
04/24/2015 26.97 27.29 26.95 27.11 121,805
04/23/2015 26.9 27.25 26.9 26.95 127,748
04/22/2015 27.11 27.2075 26.89 26.99 239,025
04/21/2015 27.22 27.3525 26.89 27.02 170,250
04/20/2015 26.47 27.47 26.392 27.07 367,228
04/17/2015 26.76 26.78 26.36 26.44 104,492
04/16/2015 27.25 27.25 26.89 26.89 121,845
04/15/2015 27.57 27.576 27.25 27.27 75,465
04/14/2015 27.29 27.65 27.21 27.43 166,622
04/13/2015 27.01 27.4 26.95 27.23 173,516
04/10/2015 26.93 27.2 26.67 27 268,887
04/09/2015 27.17 27.39 26.85 26.99 164,740
04/08/2015 26.79 27.29 26.79 27.16 206,375
04/07/2015 26.85 27.06 26.78 26.8 115,508
04/06/2015 26.93 27.13 26.82 26.86 170,774
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?