Employers Holdings Inc Historical Stock Prices

EIG 
$21.9
*  
0.26
1.17%
Get EIG Alerts
*Delayed - data as of Aug. 28, 2015 15:48 ET  -  Find a broker to begin trading EIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:48  22.28  22.115  21.86  21.90 54,439
08/27/2015 22.59 22.72 21.97 22.16 91,394
08/26/2015 22.27 22.6 21.99 22.44 115,880
08/25/2015 22.8 22.8 21.73 21.78 127,646
08/24/2015 22.8 23.06 21.973 22.21 242,590
08/21/2015 24.13 24.41 23.82 23.82 227,580
08/20/2015 24.6 25.08 24.56 24.61 79,912
08/19/2015 24.98 25.1989 24.87 24.91 73,616
08/18/2015 25.25 25.3775 25.06 25.19 111,514
08/17/2015 25.44 25.44 25.1001 25.25 150,441
08/14/2015 25.24 25.58 25.15 25.57 47,662
08/13/2015 25.16 25.41 25.06 25.29 57,810
08/12/2015 25.52 25.52 24.975 25.28 74,492
08/11/2015 25.25 25.87 25.25 25.75 93,467
08/10/2015 25.09 25.42 24.94 25.4 110,735
08/07/2015 24.79 25.1199 24.7 25.09 67,783
08/06/2015 25.85 25.85 24.97 24.98 107,230
08/05/2015 26.25 26.39 25.395 25.76 134,548
08/04/2015 24.32 26.4 23.93 26.2 288,757
08/03/2015 24.07 24.42 23.674 24.3 70,712
07/31/2015 24.13 24.2402 23.79 24 124,609
07/30/2015 23.45 24.39 23.43 24.05 257,304
07/29/2015 22.09 22.47 22.032 22.2 93,016
07/28/2015 22.46 22.46 22.02 22.17 98,361
07/27/2015 22.45 22.57 22.29 22.36 60,724
07/24/2015 22.77 22.862 22.46 22.54 85,733
07/23/2015 23.26 23.65 22.73 22.83 89,492
07/22/2015 23.41 23.63 23.27 23.35 54,187
07/21/2015 23.21 23.58 23.03 23.5 98,961
07/20/2015 23.55 23.668 23.21 23.28 69,787
07/17/2015 23.49 23.61 23.22 23.44 59,270
07/16/2015 23.54 23.77 23.31 23.46 61,982
07/15/2015 23.45 23.6 23.31 23.46 83,610
07/14/2015 23.28 23.62 23.12 23.48 177,253
07/13/2015 23.21 23.36 23.01 23.28 104,398
07/10/2015 22.73 23.1 22.6 23.08 70,659
07/09/2015 22.78 22.94 22.45 22.48 144,879
07/08/2015 22.36 22.68 22.28 22.59 195,964
07/07/2015 22.75 22.76 22.15 22.5 115,836
07/06/2015 22.5 22.875 22.485 22.73 77,035
07/02/2015 23.22 23.22 22.65 22.82 107,931
07/01/2015 23.18 23.355 22.915 23.14 122,114
06/30/2015 22.72 22.97 22.51 22.78 133,172
06/29/2015 23.14 23.26 22.43 22.46 158,346
06/26/2015 23.14 23.45 23.01 23.24 346,283
06/25/2015 23 23.08 22.64 23.03 153,744
06/24/2015 22.93 23.26 22.86 22.99 110,966
06/23/2015 22.93 22.98 22.49 22.95 120,268
06/22/2015 22.81 22.97 22.56 22.96 66,884
06/19/2015 22.94 22.94 22.63 22.7 151,041
06/18/2015 22.7 23 22.7 22.83 83,247
06/17/2015 22.91 23.1099 22.63 22.66 61,123
06/16/2015 22.53 23.05 22.45 22.76 74,833
06/15/2015 22.61 22.77 22.28 22.6 77,299
06/12/2015 22.83 22.87 22.65 22.74 68,891
06/11/2015 22.74 22.94 22.64 22.83 65,357
06/10/2015 22.58 22.97 22.58 22.72 92,601
06/09/2015 22.57 22.76 22.36 22.45 65,321
06/08/2015 22.7 22.955 22.61 22.64 79,702
06/05/2015 22.78 23 22.543 22.79 112,903
06/04/2015 23.44 23.44 22.85 22.9 125,357
06/03/2015 22.65 23.23 22.65 23.23 145,586
06/02/2015 22.39 22.87 22.39 22.6 71,301
06/01/2015 22.75 22.88 22.31 22.42 115,577
05/29/2015 23.07 23.07 22.39 22.62 143,127
05/28/2015 23.19 23.2 22.99 23.12 90,974
05/27/2015 23.29 23.5 23.0705 23.39 78,273
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?