Employers Holdings Inc Historical Stock Prices

EIG 
$21.18
*  
0.03
0.14%
Get EIG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EIG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  21.09  21.30  20.92  21.18 66,853
07/11/2014 21.08 21.3 20.92 21.18 66,853
07/10/2014 21.3 21.695 21.03 21.15 96,367
07/09/2014 21.76 21.845 21.53 21.66 93,879
07/08/2014 21.74 22.26 21.49 21.74 162,817
07/07/2014 21.54 21.8105 21.23 21.72 152,955
07/03/2014 21.28 21.64 21.27 21.54 44,283
07/02/2014 21.26 21.4225 21.03 21.25 150,899
07/01/2014 21.21 21.8 21.1701 21.34 180,163
06/30/2014 20.87 21.28 20.75 21.18 172,922
06/27/2014 21.16 21.31 20.79 20.93 255,183
06/26/2014 21.46 21.46 21.01 21.33 64,360
06/25/2014 21.37 21.51 21.11 21.36 70,635
06/24/2014 21.58 22.02 21.44 21.54 130,403
06/23/2014 22.07 22.07 21.6 21.7 81,377
06/20/2014 22.29 22.56 21.58 21.98 300,578
06/19/2014 21.6 21.6 21.22 21.57 91,907
06/18/2014 21.54 21.61 21.28 21.59 99,018
06/17/2014 21.04 21.63 20.94 21.52 129,029
06/16/2014 20.91 21.2 20.59 21.14 95,929
06/13/2014 21.28 21.345 20.77 20.87 66,927
06/12/2014 20.97 21.35 20.83 21.17 68,165
06/11/2014 21.3 21.49 21.02 21.09 67,359
06/10/2014 21.45 21.45 21.11 21.34 105,518
06/09/2014 21.44 21.84 21.33 21.62 101,135
06/06/2014 21.5 21.79 21.39 21.55 91,333
06/05/2014 20.64 21.47 20.55 21.38 81,639
06/04/2014 20.88 21.15 20.54 20.66 118,189
06/03/2014 20.71 21.34 20.66 21 125,139
06/02/2014 21.17 21.17 20.64 20.72 104,050
05/30/2014 21.31 21.43 20.89 21.03 104,431
05/29/2014 21.68 21.82 21.23 21.24 69,276
05/28/2014 21.57 21.8 21.41 21.72 85,379
05/27/2014 21.77 22.46 21.45 21.64 191,896
05/23/2014 21.49 21.69 21.34 21.58 77,740
05/22/2014 21.09 21.83 20.95 21.43 135,680
05/21/2014 21.15 21.46 20.75 21.05 149,974
05/20/2014 21.36 21.42 20.66 21.03 167,464
05/19/2014 20.76 21.51 20.59 21.49 176,200
05/16/2014 20.87 20.94 20.55 20.9 148,734
05/15/2014 21.23 21.27 20.77 20.92 129,581
05/14/2014 22.23 22.23 21.2 21.4 154,994
05/13/2014 22.42 22.59 22.224 22.25 166,434
05/12/2014 22.05 22.6034 21.86 22.46 117,842
05/09/2014 21.34 21.97 21.24 21.92 138,929
05/08/2014 21.54 21.9 21.3 21.43 177,395
05/07/2014 21.54 21.54 21.14 21.47 188,666
05/06/2014 21.91 21.94 21.43 21.46 156,214
05/05/2014 22.13 22.13 21.68 21.95 115,238
05/02/2014 22.48 23.14 22.2 22.29 214,940
05/01/2014 20.87 22.7 20.786 22.54 549,806
04/30/2014 19.9 20.38 19.69 20.35 135,385
04/29/2014 20.11 20.2 19.94 19.98 118,621
04/28/2014 20.11 20.4 19.99 20.01 210,769
04/25/2014 20.32 20.4694 19.97 20.1 197,428
04/24/2014 20.04 20.33 19.96 20.23 188,436
04/23/2014 19.54 20.09 19.51 19.98 186,103
04/22/2014 19.55 19.7494 19.43 19.51 110,443
04/21/2014 19.59 19.59 19.35 19.54 109,145
04/17/2014 19.5 19.73 19.49 19.6 139,787
04/16/2014 19.71 19.82 19.45 19.55 107,938
04/15/2014 19.6 19.68 19.17 19.5 190,160
04/14/2014 19.68 19.7 19.42 19.52 155,869
04/11/2014 19.5 19.82 19.46 19.5 163,309
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?