NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Indonesia ETF (EIDO)

(ETF)
EIDO 
$26.89
*  
0.15
0.56%
Get EIDO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EIDO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIDO

iShares MSCI Indonesia ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:15 $ 26.93  100
16:00:15 $ 26.93   100
16:00:15 $ 26.87  700
16:00:15 $ 26.88   100
16:00:15 $ 26.88  100
16:00:15 $ 26.87   100
16:00:15 $ 26.87  100
16:00:14 $ 26.85   200
16:00:14 $ 26.85  200
16:00:14 $ 26.85   100
16:00:14 $ 26.86  100
16:00:14 $ 26.86   100
16:00:14 $ 26.86  100
16:00:14 $ 26.86   100
16:00:14 $ 26.86  100
16:00:09 $ 26.87   200
16:00:09 $ 26.87  100
16:00:09 $ 26.88   300
15:59:55 $ 26.90  101
15:59:43 $ 26.90   600
15:59:41 $ 26.90  300
15:59:25 $ 26.90   600
15:59:16 $ 26.90  300
15:59:12 $ 26.90   200
15:59:04 $ 26.90  200
15:58:40 $ 26.91   500
15:58:40 $ 26.91  600
15:58:27 $ 26.91   100
15:58:22 $ 26.9133  161
15:58:09 $ 26.89   200
15:58:08 $ 26.89  500
15:58:06 $ 26.88   100
15:57:49 $ 26.88  100
15:57:48 $ 26.88   100
15:57:48 $ 26.88  100
15:57:37 $ 26.88   100
15:57:37 $ 26.88  300
15:57:35 $ 26.88   200
15:57:26 $ 26.898  419
15:57:19 $ 26.89   100
15:57:18 $ 26.89  200
15:57:15 $ 26.89   200
15:57:15 $ 26.89  100
15:57:04 $ 26.92   100
15:57:04 $ 26.92  300
15:56:57 $ 26.92   100
15:56:57 $ 26.92  100
15:56:05 $ 26.88   100
15:56:05 $ 26.89  300
15:56:00 $ 26.88   100