NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Indonesia ETF (EIDO)

(ETF)
EIDO 
$28.2
*  
0.02
0.07%
Get EIDO Alerts
*Delayed - data as of Sep. 17, 2014 10:19 ET  -  Find a broker to begin trading EIDO now


Community Rating:
View:    EIDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIDO

iShares MSCI Indonesia ETF
NLS Time (ET) NLS Price NLS Share Volume
10:00:36 $ 28.30  2,200
10:00:36 $ 28.29   300
10:00:36 $ 28.28  300
10:00:27 $ 28.27   200
10:00:17 $ 28.26  300
10:00:17 $ 28.27   100
09:58:59 $ 28.28  800
09:58:59 $ 28.28   800
09:58:59 $ 28.28  100
09:58:59 $ 28.28   100
09:58:59 $ 28.28  100
09:57:52 $ 28.28   300
09:56:54 $ 28.27  200
09:56:06 $ 28.27   200
09:55:57 $ 28.27  300
09:55:27 $ 28.26   200
09:53:41 $ 28.27  100
09:53:39 $ 28.27   100
09:53:39 $ 28.27  100
09:53:33 $ 28.26   300
09:53:29 $ 28.26  300
09:53:27 $ 28.26   304
09:49:34 $ 28.29  200
09:49:34 $ 28.29   200
09:49:33 $ 28.29  100
09:49:33 $ 28.29   300
09:49:33 $ 28.29  200
09:49:28 $ 28.29   100
09:49:28 $ 28.29  200
09:49:28 $ 28.29   100
09:49:28 $ 28.29  100
09:49:28 $ 28.29   200
09:49:28 $ 28.29  300
09:49:27 $ 28.29   400
09:49:27 $ 28.29  300
09:49:27 $ 28.29   200
09:49:27 $ 28.29  100
09:49:25 $ 28.29   300
09:49:25 $ 28.29  300
09:49:25 $ 28.29   200
09:49:25 $ 28.29  200
09:48:58 $ 28.29   100
09:48:41 $ 28.28  100
09:48:41 $ 28.28   300
09:48:41 $ 28.28  100
09:48:36 $ 28.2716   180
09:48:32 $ 28.28  100
09:48:32 $ 28.28   100
09:48:32 $ 28.28  100
09:48:32 $ 28.28   100