NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Indonesia ETF (EIDO)

(ETF)
EIDO 
$28.82
*  
0.35
1.2%
Get EIDO Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EIDO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIDO

iShares MSCI Indonesia ETF
NLS Time (ET) NLS Price NLS Share Volume
15:30:56 $ 28.88  100
15:16:30 $ 28.90   200
15:12:01 $ 28.91  400
15:11:49 $ 28.92   100
15:09:42 $ 28.8975  100
15:05:19 $ 28.87   200
14:58:04 $ 28.91  100
14:48:21 $ 28.94   102
14:48:21 $ 28.95  102
14:37:45 $ 28.9529   212
14:36:54 $ 28.925  100
14:33:16 $ 28.91   100
14:03:48 $ 28.90 X 200
13:52:37 $ 28.91   147
13:31:38 $ 28.91  200
13:27:50 $ 28.885   100
13:27:49 $ 28.88  100
13:10:44 $ 28.91   100
13:06:22 $ 28.88  100
12:52:47 $ 28.9199   285
12:47:52 $ 28.88  100
12:47:52 $ 28.88   100
12:47:52 $ 28.88  100
12:47:21 $ 28.89   200
12:39:23 $ 28.91  400
12:29:23 $ 28.8951   392
12:14:03 $ 28.86  200
12:12:36 $ 28.87   400
12:12:36 $ 28.87  100
12:12:36 $ 28.87   100
12:09:18 $ 28.86  100
12:06:06 $ 28.86   176
12:04:44 $ 28.88  100
12:03:25 $ 28.88   400
11:58:48 $ 28.90  283
11:54:13 $ 28.904   300
11:54:13 $ 28.904  100
11:54:13 $ 28.92   100
11:50:49 $ 28.89  125
11:49:39 $ 28.886   565
11:49:13 $ 28.87  100
11:49:13 $ 28.86   100
11:49:08 $ 28.87  100
11:47:07 $ 28.89   500
11:45:24 $ 28.896  400
11:41:28 $ 28.90   100
11:32:26 $ 28.90  400
11:32:02 $ 28.91   200
11:32:02 $ 28.91  100
11:32:02 $ 28.91   100