NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Indonesia ETF (EIDO)

(ETF)
EIDO 
$22.39
*  
1.58
6.59%
Get EIDO Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading EIDO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIDO

iShares MSCI Indonesia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:32 $ 22.47  100
15:57:32 $ 22.47   100
15:57:32 $ 22.47  100
15:57:32 $ 22.47   100
15:57:32 $ 22.47  200
15:57:32 $ 22.47   100
15:57:32 $ 22.47  100
15:57:32 $ 22.47   100
15:57:27 $ 22.47  400
15:57:27 $ 22.47   100
15:57:27 $ 22.47  842
15:57:27 $ 22.47   100
15:56:39 $ 22.46  100
15:56:38 $ 22.46   100
15:56:06 $ 22.46  100
15:56:06 $ 22.46   100
15:55:58 $ 22.47  100
15:55:37 $ 22.50   450
15:55:37 $ 22.50  200
15:55:23 $ 22.50   100
15:54:56 $ 22.51  100
15:54:56 $ 22.51   100
15:54:56 $ 22.51  100
15:54:56 $ 22.51   100
15:54:56 $ 22.51  100
15:54:56 $ 22.51   100
15:54:56 $ 22.51  100
15:54:48 $ 22.505   100
15:54:20 $ 22.52  200
15:53:49 $ 22.52   300
15:53:49 $ 22.52  200
15:53:49 $ 22.52   800
15:53:49 $ 22.52  100
15:53:48 $ 22.52   100
15:53:45 $ 22.52  100
15:53:44 $ 22.52   700
15:53:44 $ 22.52  100
15:53:38 $ 22.53   100
15:53:38 $ 22.53  100
15:53:38 $ 22.53   100
15:53:19 $ 22.5371  350
15:53:18 $ 22.525   100
15:53:18 $ 22.53  100
15:53:18 $ 22.53   100
15:52:48 $ 22.525  100
15:52:47 $ 22.525   100
15:52:35 $ 22.52  100
15:52:35 $ 22.52   100
15:52:35 $ 22.51  100
15:52:35 $ 22.505   100