NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Indonesia ETF (EIDO)

(ETF)
EIDO 
$27.43
*  
0.21
0.76%
Get EIDO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EIDO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIDO

iShares MSCI Indonesia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:12 $ 27.465  100
15:47:09 $ 27.465   100
15:46:23 $ 27.465  100
15:43:43 $ 27.46   100
15:43:38 $ 27.455  100
15:43:38 $ 27.46   100
15:42:21 $ 27.46  100
15:42:21 $ 27.46   100
15:41:32 $ 27.46  100
15:41:03 $ 27.46   100
15:41:03 $ 27.46  113
15:41:03 $ 27.46   200
15:41:02 $ 27.465  100
15:41:02 $ 27.47   200
15:41:02 $ 27.47  113
15:40:38 $ 27.46   100
15:39:44 $ 27.46  100
15:38:50 $ 27.46   100
15:37:12 $ 27.46  200
15:37:12 $ 27.45   258
15:36:38 $ 27.46  100
15:36:38 $ 27.455   100
15:35:42 $ 27.46  100
15:34:12 $ 27.45   200
15:34:12 $ 27.445  100
15:32:24 $ 27.455   100
15:32:08 $ 27.45  100
15:32:03 $ 27.4546   511
15:30:37 $ 27.45  100
15:30:31 $ 27.45   200
15:28:45 $ 27.46  266
15:28:23 $ 27.45   100
15:27:51 $ 27.459  500
15:27:37 $ 27.45   700
15:26:53 $ 27.445  100
15:26:46 $ 27.44   100
15:25:57 $ 27.46  100
15:25:37 $ 27.44   200
15:24:42 $ 27.46  100
15:24:29 $ 27.4532   244
15:24:28 $ 27.44  200
15:23:41 $ 27.46   100
15:23:19 $ 27.44  100
15:22:41 $ 27.46   100
15:22:21 $ 27.459  870
15:22:10 $ 27.44   100
15:21:41 $ 27.46  100
15:20:56 $ 27.44   200
15:20:26 $ 27.46  100
15:19:42 $ 27.44   100