NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Indonesia ETF (EIDO)

(ETF)
EIDO 
$23.1
*  
0.16
0.69%
Get EIDO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EIDO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EIDO

iShares MSCI Indonesia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 23.09  196
15:59:49 $ 23.09   100
15:59:49 $ 23.09  300
15:59:49 $ 23.09   300
15:59:42 $ 23.08  200
15:59:42 $ 23.08   200
15:59:37 $ 23.085  200
15:59:36 $ 23.085   100
15:59:36 $ 23.09  100
15:59:36 $ 23.09   200
15:59:30 $ 23.09  100
15:59:29 $ 23.09   100
15:59:29 $ 23.09  100
15:59:29 $ 23.09   100
15:59:24 $ 23.09  200
15:59:23 $ 23.09   100
15:59:21 $ 23.09  200
15:59:17 $ 23.09   200
15:59:16 $ 23.09  100
15:59:16 $ 23.09   100
15:59:15 $ 23.09  100
15:59:14 $ 23.09   200
15:59:13 $ 23.09  100
15:59:12 $ 23.09   100
15:59:12 $ 23.09  100
15:59:12 $ 23.09   200
15:59:11 $ 23.09  100
15:59:11 $ 23.09   200
15:59:11 $ 23.09  100
15:59:11 $ 23.09   176
15:59:10 $ 23.09  101
15:59:08 $ 23.09   199
15:59:03 $ 23.09  200
15:59:02 $ 23.09   200
15:59:02 $ 23.09  200
15:59:02 $ 23.09   256
15:58:59 $ 23.085  100
15:58:59 $ 23.085   100
15:58:59 $ 23.085  100
15:58:59 $ 23.09   300
15:58:58 $ 23.085  376
15:58:58 $ 23.085   900
15:58:54 $ 23.085  100
15:58:12 $ 23.08   200
15:58:12 $ 23.08  200
15:58:03 $ 23.09   200
15:58:03 $ 23.095  100
15:58:03 $ 23.095   100
15:58:02 $ 23.095  100
15:57:57 $ 23.10   300