iShares MSCI Indonesia Investable Market Index Fund Historical Stock Prices

(ETF)
EIDO 
$26.85
*  
0.55
2.01%
Get EIDO Alerts
*Delayed - data as of Jan. 30, 2015 14:04 ET  -  Find a broker to begin trading EIDO now


Community Rating:
View:    EIDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
14:04  26.82  27.02  26.615  26.85 762,743
01/29/2015 27.33 27.41 26.99 27.4 405,956
01/28/2015 27.49 27.61 27.19 27.27 439,544
01/27/2015 27.35 27.51 27.28 27.4 707,721
01/26/2015 27.6 27.77 27.45 27.71 1,110,874
01/23/2015 28.02 28.32 27.98 28.05 1,035,803
01/22/2015 27.58 28.32 27.55 28.27 1,541,064
01/21/2015 26.94 27.51 26.93 27.43 975,798
01/20/2015 26.8 26.85 26.53 26.67 692,406
01/16/2015 26.51 26.82 26.29 26.74 623,071
01/15/2015 26.67 26.96 26.44 26.55 459,202
01/14/2015 26.47 26.54 26.18 26.4 604,936
01/13/2015 26.84 27 26.5 26.7 522,346
01/12/2015 26.6 26.63 26.3593 26.49 294,262
01/09/2015 26.79 26.89 26.57 26.63 401,221
01/08/2015 26.75 26.89 26.61 26.71 475,326
01/07/2015 26.53 26.77 26.5 26.65 632,480
01/06/2015 26.27 26.55 26.0282 26.25 568,640
01/05/2015 26.65 26.65 26.21 26.27 914,715
01/02/2015 27.17 27.305 26.76 26.78 550,227
12/31/2014 27.84 27.84 27.38 27.44 414,049
12/30/2014 27.23 27.3999 27.18 27.32 343,795
12/29/2014 27.37 27.38 27.18 27.2 305,095
12/26/2014 27.3 27.71 27.3 27.41 282,912
12/24/2014 26.97 27.3 26.97 27.2 225,710
12/23/2014 26.96 27.08 26.6 26.8 431,736
12/22/2014 26.72 27.0132 26.62 26.87 443,353
12/19/2014 27.05 27.26 26.58 26.89 774,704
12/18/2014 26.51 26.822 26.18 26.74 652,897
12/17/2014 25.8 26.4 25.41 25.96 1,017,598
12/16/2014 25.04 25.77 24.72 25.07 1,716,297
12/15/2014 26 26.02 25.03 25.19 1,356,093
12/12/2014 26.82 26.94 26.43 26.49 834,934
12/11/2014 27.23 27.26 26.83 26.95 687,921
12/10/2014 27.29 27.42 26.9 27.08 628,784
12/09/2014 26.91 27.09 26.79 27.09 593,683
12/08/2014 27.28 27.29 26.96 27.08 533,496
12/05/2014 27.57 27.68 27.44 27.56 687,521
12/04/2014 27.73 27.94 27.6 27.76 980,797
12/03/2014 27.71 27.73 27.6 27.64 426,234
12/02/2014 27.71 27.88 27.59 27.7 706,817
12/01/2014 27.5 27.8 27.46 27.63 1,251,790
11/28/2014 27.63 27.74 27.43 27.51 662,885
11/26/2014 27.64 27.9 27.594 27.9 348,620
11/25/2014 27.88 27.88 27.53 27.59 424,251
11/24/2014 27.95 28.05 27.75 27.89 382,219
11/21/2014 28.2 28.22 27.81 28.17 811,453
11/20/2014 27.55 27.68 27.42 27.48 533,997
11/19/2014 27.86 28.06 27.75 27.85 281,853
11/18/2014 27.65 28 27.63 27.94 801,155
11/17/2014 27.25 27.46 27.246 27.38 1,221,729
11/14/2014 27.09 27.22 26.96 27.21 328,459
11/13/2014 27.05 27.1 26.94 26.98 303,736
11/12/2014 26.99 27.1085 26.93 26.94 308,974
11/11/2014 26.85 27.02 26.77 26.99 161,729
11/10/2014 26.75 26.76 26.49 26.6 419,080
11/07/2014 26.75 26.89 26.615 26.89 350,334
11/06/2014 27.17 27.17 26.82 26.83 496,121
11/05/2014 27.13 27.27 26.86 27.11 432,159
11/04/2014 27.19 27.39 27.06 27.32 214,278
11/03/2014 27.59 27.59 27.28 27.34 298,159
10/31/2014 27.52 27.79 27.37 27.57 763,073
10/30/2014 27.25 27.56 27.09 27.45 803,381
10/29/2014 27.29 27.55 27.065 27.28 642,554
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?