Historical Stock Prices

(ETF)
EIDO 
$28.23
*  
0.02
0.07%
Get EIDO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EIDO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 28.5 28.57 28.01 28.23 483,407
09/18/2014 28.18 28.43 28.09 28.25 442,635
09/17/2014 28.24 28.32 27.82 27.88 447,086
09/16/2014 27.6 28.43 27.5 28.22 671,580
09/15/2014 27.94 27.94 27.5 27.62 626,338
09/12/2014 28.38 28.4 27.62 27.79 958,225
09/11/2014 28.2 28.54 27.87 27.97 744,452
09/10/2014 28.39 28.41 28.07 28.27 418,967
09/09/2014 28.88 29.13 28.39 28.59 738,346
09/08/2014 29.1 29.32 29.01 29.14 327,032
09/05/2014 28.94 29.29 28.94 29.24 433,094
09/04/2014 28.89 29.08 28.8 28.88 753,685
09/03/2014 29 29.1 28.85 28.98 306,587
09/02/2014 28.93 29 28.78 28.91 599,666
08/29/2014 28.9 28.99 28.54 28.75 662,470
08/28/2014 28.82 28.99 28.64 28.94 809,858
08/27/2014 28.97 29.11 28.9 29.1 583,354
08/26/2014 28.82 29 28.8 28.93 404,775
08/25/2014 29.01 29.07 28.85 29.05 300,122
08/22/2014 29.23 29.23 28.74 28.82 313,506
08/21/2014 29.14 29.43 29.12 29.17 395,521
08/20/2014 29.06 29.307 29.06 29.26 402,621
08/19/2014 29.11 29.25 29 29.23 303,124
08/18/2014 29.06 29.43 28.8 29.17 292,164
08/15/2014 29.02 29.09 28.62 28.82 221,879
08/14/2014 29.09 29.19 29.04 29.11 281,081
08/13/2014 29.32 29.4712 29.09 29.16 389,076
08/12/2014 28.97 29.07 28.84 29.06 477,068
08/11/2014 28.78 29.11 28.72 29.05 488,770
08/08/2014 28.29 28.75 28.14 28.33 650,297
08/07/2014 28.14 28.14 27.74 27.97 658,238
08/06/2014 27.79 28.025 27.75 27.85 809,996
08/05/2014 28.64 28.77 28.155 28.38 734,712
08/04/2014 28.59 28.93 28.38 28.8 778,165
08/01/2014 27.8 28.19 27.5 27.96 926,209
07/31/2014 28.16 28.615 27.47 27.74 1,069,568
07/30/2014 28.88 29.247 28.51 28.68 799,623
07/29/2014 29.36 29.36 28.98 29.08 348,026
07/28/2014 28.97 29.33 28.85 29.28 356,472
07/25/2014 29 29.075 28.58 28.89 708,943
07/24/2014 29.23 29.28 29.1 29.21 443,304
07/23/2014 29.57 29.57 29.17 29.29 1,129,760
07/22/2014 29.23 29.83 28.99 29.37 1,295,949
07/21/2014 29.36 29.57 29.04 29.45 536,703
07/18/2014 28.83 29 28.78 28.87 397,796
07/17/2014 28.62 28.7 28.15 28.2 802,625
07/16/2014 28.77 28.99 28.77 28.82 440,973
07/15/2014 28.46 28.5425 28.2 28.35 355,756
07/14/2014 28.35 28.51 28.35 28.46 245,642
07/11/2014 28.35 28.67 28.2 28.62 797,996
07/10/2014 28.6 28.948 28.21 28.88 2,024,089
07/09/2014 28.91 29.49 28.86 29.35 1,248,741
07/08/2014 28.1 28.3 28.1 28.21 1,215,663
07/07/2014 27.72 27.97 27.58 27.89 537,011
07/03/2014 26.74 26.91 26.58 26.77 546,305
07/02/2014 26.81 26.91 26.65 26.88 1,266,550
07/01/2014 26.8 26.8 26.44 26.69 689,954
06/30/2014 26.63 26.68 26.2 26.38 693,252
06/27/2014 25.95 26 25.73 25.85 486,803
06/26/2014 26.03 26.08 25.88 25.92 560,520
06/25/2014 25.94 26.08 25.75 25.97 1,149,825
06/24/2014 26.45 26.67 26.33 26.39 428,516
06/23/2014 26.66 26.66 26.345 26.48 311,542
06/20/2014 26.9 26.9 26.45 26.64 124,865
06/19/2014 26.72 26.92 26.57 26.84 790,873
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?