Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value Historical Stock Prices

EIA 
$13.56
*  
0.0787
0.58%
Get EIA Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading EIA now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.58 13.74 13.56 13.56 3,232
04/27/2016 13.65 13.69 13.52 13.6387 9,996
04/26/2016 13.55 13.62 13.5 13.55 4,197
04/25/2016 13.52 13.65 13.49 13.52 3,847
04/22/2016 13.71 13.75 13.5 13.55 4,604
04/21/2016 13.75 13.75 13.59 13.66 8,246
04/20/2016 13.5 13.69 13.5 13.67 2,559
04/19/2016 13.43 13.64 13.43 13.64 3,629
04/18/2016 13.39 13.5999 13.335 13.55 14,852
04/15/2016 13.51 13.51 13.33 13.4999 14,314
04/14/2016 13.7 13.82 13.62 13.62 7,756
04/13/2016 13.78 13.81 13.43 13.7001 14,454
04/12/2016 13.58 13.85 13.58 13.7 7,142
04/11/2016 13.59 13.87 13.33 13.5 16,771
04/08/2016 13.63 13.96 13.43 13.48 9,637
04/07/2016 13.46 13.46 13.42 13.42 1,201
04/06/2016 13.48 13.53 13.37 13.53 7,271
04/05/2016 13.28 13.42 13.17 13.37 5,068
04/04/2016 13.27 13.27 13.16 13.18 5,177
04/01/2016 13.35 13.35 13.14 13.16 6,980
03/31/2016 13.44 13.44 13.2444 13.25 3,886
03/30/2016 13.42 13.44 13.3405 13.41 14,831
03/29/2016 13.41 13.47 13.22 13.47 17,482
03/28/2016 13.48 13.48 13.21 13.3 8,731
03/24/2016 13.3 13.35 13.18 13.35 13,212
03/23/2016 13.09 13.21 13.084 13.21 3,567
03/22/2016 13.09 13.21 13.074 13.074 5,117
03/21/2016 13.02 13.183 13.02 13.183 5,554
03/18/2016 13.06 13.26 13.01 13.01 4,891
03/17/2016 13.11 13.1999 13.05 13.06 4,060
03/16/2016 13.16 13.16 13.05 13.05 8,792
03/15/2016 13.25 13.25 13.1 13.1 9,631
03/14/2016 13.15 13.25 13.15 13.2 9,183
03/11/2016 13.19 13.29 13.13 13.2 7,339
03/10/2016 13.19 13.1956 13.11 13.18 14,376
03/09/2016 13.05 13.11 13.03 13.09 6,388
03/08/2016 13.01 13.1999 13.01 13.16 3,818
03/07/2016 13.1 13.15 13.01 13.0101 6,995
03/04/2016 13.1 13.15 13.075 13.14 11,652
03/03/2016 13.05 13.08 13.01 13.02 21,565
03/02/2016 13.11 13.11 13.01 13.01 6,112
03/01/2016 13.07 13.07 13.02 13.03 7,556
02/29/2016 12.98 13.1 12.8901 12.97 6,440
02/26/2016 12.97 12.99 12.87 12.97 7,759
02/25/2016 12.95 13.11 12.95 13.04 9,503
02/24/2016 12.98 13.01 12.86 12.93 12,931
02/23/2016 12.82 13.03 12.82 12.88 14,304
02/22/2016 12.81 12.87 12.77 12.79 29,692
02/19/2016 12.93 12.93 12.81 12.9 22,302
02/18/2016 12.91 12.97 12.79 12.84 10,865
02/17/2016 12.86 12.96 12.77 12.87 15,866
02/16/2016 12.85 12.9 12.82 12.85 15,683
02/12/2016 13.07 13.07 12.81 12.82 12,985
02/11/2016 13.07 13.18 13.04 13.04 15,228
02/10/2016 13.11 13.13 13.04 13.04 6,773
02/09/2016 13.01 13.26 13.01 13.03 8,618
02/08/2016 12.93 13.14 12.93 13.102 7,549
02/05/2016 13.2 13.2 13.03 13.03 2,913
02/04/2016 12.95 13.2487 12.95 13.1599 15,115
02/03/2016 12.86 13.07 12.86 12.9462 10,823
02/02/2016 12.94 12.94 12.86 12.92 3,286
02/01/2016 12.92 13 12.831 12.8994 10,490
01/29/2016 12.96 12.96 12.88 12.95 5,677
01/28/2016 12.99 13.01 12.84 12.9 6,130
01/27/2016 12.69 12.95 12.69 12.95 20,708
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?