Historical Stock Prices

EIA 
$11.7701
*  
0.0101
 negative 
0.09%
Get EIA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.82 11.83 11.74 11.7701 14,248
04/16/2014 11.77 11.77 11.7 11.76 2,595
04/15/2014 11.7 11.7 11.61 11.68 3,030
04/14/2014 11.76 11.76 11.6 11.61 7,624
04/11/2014 11.62 11.72 11.62 11.65 11,625
04/10/2014 11.58 11.67 11.58 11.62 12,515
04/09/2014 11.53 11.63 11.53 11.589 9,615
04/08/2014 11.56 11.56 11.53 11.56 4,173
04/07/2014 11.53 11.57 11.53 11.5484 8,221
04/04/2014 11.63 11.63 11.52 11.52 10,203
04/03/2014 11.54 11.67 11.51 11.6 34,509
04/02/2014 11.57 11.65 11.5 11.52 20,670
04/01/2014 11.59 11.69 11.57 11.57 22,456
03/31/2014 11.76 11.76 11.62 11.62 8,014
03/28/2014 11.63 12 11.59 11.85 6,641
03/27/2014 11.62 11.66 11.593 11.64 4,814
03/26/2014 11.53 11.64 11.53 11.64 5,067
03/25/2014 11.57 11.6 11.53 11.53 5,860
03/24/2014 11.95 11.95 11.61 11.62 16,775
03/21/2014 12.09 12.09 11.61 11.626 10,505
03/20/2014 11.68 12.15 11.66 11.66 3,207
03/19/2014 12.27 12.27 11.62 11.67 5,672
03/18/2014 12.21 12.21 11.65 11.68 4,398
03/17/2014 11.63 11.74 11.5717 11.6501 3,799
03/14/2014 11.79 11.79 11.6199 11.64 15,944
03/13/2014 11.52 11.71 11.52 11.71 9,877
03/12/2014 11.55 11.55 11.4299 11.52 8,033
03/11/2014 11.36 11.49 11.36 11.45 6,058
03/10/2014 11.35 11.47 11.35 11.36 9,670
03/07/2014 11.45 11.47 11.35 11.39 12,492
03/06/2014 11.55 11.55 11.45 11.45 11,171
03/05/2014 11.61 11.61 11.53 11.55 10,910
03/04/2014 11.59 11.59 11.53 11.53 11,101
03/03/2014 11.67 11.67 11.56 11.6 12,291
02/28/2014 11.58 11.63 11.58 11.61 17,811
02/27/2014 11.52 11.58 11.52 11.57 3,217
02/26/2014 11.5 11.54 11.4501 11.53 8,113
02/25/2014 11.46 11.5 11.4501 11.49 22,402
02/24/2014 11.4 11.47 11.38 11.46 21,348
02/21/2014 11.41 11.4362 11.39 11.39 11,017
02/20/2014 11.35 11.42 11.35 11.42 13,034
02/19/2014 11.22 11.36 11.21 11.35 20,686
02/18/2014 11.37 11.37 11.29 11.31 10,526
02/14/2014 11.35 11.39 11.29 11.32 13,506
02/13/2014 11.35 11.37 11.28 11.36 11,445
02/12/2014 11.4 11.46 11.35 11.36 11,288
02/11/2014 11.41 11.4388 11.38 11.39 7,185
02/10/2014 11.45 11.47 11.43 11.46 4,529
02/07/2014 11.37 11.43 11.37 11.39 12,009
02/06/2014 11.38 11.38 11.3201 11.38 5,502
02/05/2014 11.29 11.34 11.22 11.32 10,292
02/04/2014 11.34 11.41 11.2601 11.2801 7,089
02/03/2014 11.31 11.36 11.25 11.36 16,369
01/31/2014 11.33 11.4 11.24 11.32 9,195
01/30/2014 11.18 11.27 11.17 11.27 12,997
01/29/2014 11.15 11.18 11.1 11.17 5,250
01/28/2014 11.13 11.15 11.1 11.14 5,100
01/27/2014 11.09 11.17 11.07 11.07 8,529
01/24/2014 11.12 11.19 11.08 11.08 11,532
01/23/2014 11.06 11.18 11.06 11.12 18,273
01/22/2014 11.14 11.14 11.01 11.05 7,224
01/21/2014 11.18 11.2 11.06 11.08 15,693
01/17/2014 11.1 11.21 11.05 11.1 9,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?