EHTH

eHealth, Inc. Historical Stock Prices

$12.54
*  
0.16
1.26%
Get EHTH Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading EHTH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EHTH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.58  12.91  12.43  12.54 218,927
06/01/2015 13.17 13.28 12.4 12.7 289,238
05/29/2015 12.54 13.12 12.39 13.04 474,369
05/28/2015 12.74 12.77 12.39 12.6 126,908
05/27/2015 12.9 12.97 12.6901 12.75 185,138
05/26/2015 12.3 12.9708 12.2701 12.89 176,118
05/22/2015 12.42 12.5 12.28 12.4 143,650
05/21/2015 12.5 12.62 12.385 12.5 71,315
05/20/2015 12.46 12.63 12.26 12.56 106,767
05/19/2015 12.58 12.746 12.35 12.42 119,754
05/18/2015 12.5 12.77 12.34 12.64 127,410
05/15/2015 12.74 12.97 12.5 12.58 114,667
05/14/2015 12.45 12.88 12.27 12.81 153,702
05/13/2015 12.7 12.72 12.2 12.41 128,955
05/12/2015 12.39 12.73 12.37 12.68 142,307
05/11/2015 12.44 12.83 12.33 12.505 157,989
05/08/2015 12.75 12.75 12.25 12.41 198,903
05/07/2015 12.08 12.7 11.8 12.6 215,705
05/06/2015 12.04 12.19 11.81 12.07 180,559
05/05/2015 12.07 12.25 11.91 12.02 476,786
05/04/2015 12.13 12.5 12.02 12.13 145,602
05/01/2015 12.27 12.566 11.96 12.15 178,719
04/30/2015 12.81 13.06 12.12 12.26 411,034
04/29/2015 12.68 13.1 12.45 13 259,970
04/28/2015 13.05 13.26 12.65 12.82 255,402
04/27/2015 13.9 13.94 12.29 12.99 765,627
04/24/2015 14.5 14.9 13.03 13.5 1,938,792
04/23/2015 11.44 11.57 11.17 11.44 177,103
04/22/2015 11.34 11.47 11.16 11.44 172,001
04/21/2015 11.37 11.4 11.11 11.37 186,450
04/20/2015 11.38 11.59 11.08 11.28 174,353
04/17/2015 11.41 11.43 11.09 11.25 239,795
04/16/2015 11.44 11.75 11.41 11.58 326,023
04/15/2015 11.21 11.52 11.03 11.5 274,737
04/14/2015 10.81 11.13 10.73 11.1 179,525
04/13/2015 10.69 10.86 10.57 10.85 135,747
04/10/2015 10.53 10.705 10.49 10.66 152,568
04/09/2015 10.33 10.59 10.14 10.48 206,622
04/08/2015 10.18 10.36 10.129 10.3 230,959
04/07/2015 9.94 10.34 9.86 10.21 319,537
04/06/2015 9.57 10.17 9.5 9.98 187,384
04/02/2015 9.35 9.73 9.2 9.68 150,878
04/01/2015 9.39 9.49 9.17 9.31 158,702
03/31/2015 9.63 9.73 9.25 9.38 253,156
03/30/2015 9.63 10.01 9.6001 9.69 261,746
03/27/2015 9.52 9.62 9.2 9.59 142,062
03/26/2015 9.59 9.729 9.45 9.53 110,208
03/25/2015 10.51 10.51 9.62 9.67 231,556
03/24/2015 10.45 10.7 10.302 10.44 362,482
03/23/2015 10.21 10.59 10.15 10.45 153,530
03/20/2015 10.11 10.38 9.96 10.24 338,629
03/19/2015 10.22 10.3 10.11 10.18 165,605
03/18/2015 10.15 10.33 9.94 10.25 234,490
03/17/2015 10.03 10.31 10.03 10.17 172,156
03/16/2015 10.27 10.34 10.02 10.03 271,190
03/13/2015 9.96 10.77 9.69 10.2 653,518
03/12/2015 9.4 9.625 9.21 9.29 135,060
03/11/2015 9.28 9.43 9.094 9.37 182,736
03/10/2015 9.28 9.37 9.1 9.26 222,454
03/09/2015 9.52 9.52 8.96 9.39 271,805
03/06/2015 9.32 9.76 9.32 9.52 212,930
03/05/2015 9.27 9.46 9.07 9.38 199,681
03/04/2015 9.11 9.285 8.81 9.22 281,127
03/03/2015 9.08 9.37 9.08 9.15 295,514
03/02/2015 9.09 9.31 8.96 9.15 300,517
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?