EHTH

eHealth, Inc. Historical Stock Prices

$26.82
*  
0.37
1.4%
Get EHTH Alerts
*Delayed - data as of Sep. 18, 2014 11:35 ET  -  Find a broker to begin trading EHTH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EHTH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
11:35  26.57  27.11  26.5601  26.82 24,342
09/17/2014 26.35 26.7 25.85 26.45 129,477
09/16/2014 25.815 26.38 25 26.3 155,917
09/15/2014 26.46 26.59 25.7115 25.87 157,439
09/12/2014 26.61 26.68 26.26 26.43 130,319
09/11/2014 26.57 26.831 26.17 26.59 68,869
09/10/2014 26.47 26.91 26.1 26.83 286,035
09/09/2014 26.29 26.522 25.9301 26.39 252,926
09/08/2014 26.97 27.115 26.37 26.42 133,700
09/05/2014 25.95 27.12 25.94 27.07 217,498
09/04/2014 26.28 26.61 25.925 26 176,359
09/03/2014 26.53 26.76 26.16 26.21 389,301
09/02/2014 24.64 26.77 24.64 26.65 411,697
08/29/2014 23.73 24.62 23.53 24.54 308,311
08/28/2014 23.21 23.91 23.01 23.66 188,332
08/27/2014 23.73 23.74 23.2199 23.39 283,721
08/26/2014 23.5 23.77 23.39 23.62 173,843
08/25/2014 23.62 23.83 23.24 23.45 181,173
08/22/2014 23.34 23.53 22.925 23.41 270,036
08/21/2014 23.29 23.42 22.41 23.35 353,246
08/20/2014 22.87 23.43 22.64 23.38 249,629
08/19/2014 22.92 23.15 22.71 22.94 203,786
08/18/2014 23.09 23.36 22.25 22.96 220,803
08/15/2014 22.84 23.05 22.44 22.8 204,066
08/14/2014 22.86 23.08 22.37 22.71 231,966
08/13/2014 22.97 23.2 22.62 22.81 400,904
08/12/2014 22.93 23.58 22.6 22.82 261,717
08/11/2014 22.29 23.24 22.16 22.77 344,461
08/08/2014 21.62 22.36 21.38 22.29 531,841
08/07/2014 21.31 21.6 21 21.52 288,937
08/06/2014 21.47 22.03 21.25 21.29 531,667
08/05/2014 21.01 21.81 20.86 21.6 418,663
08/04/2014 20.39 21.38 20.11 21.23 989,353
08/01/2014 20.71 20.814 18.7 20.255 2,164,612
07/31/2014 22.12 23.5 20.64 20.7 4,426,405
07/30/2014 31.43 31.92 31.11 31.65 298,182
07/29/2014 31 31.8 30.91 31.53 347,019
07/28/2014 30.98 31.21 30.25 30.8 128,793
07/25/2014 31.06 31.44 30.8 31.05 249,160
07/24/2014 31.32 32 31.03 31.28 256,970
07/23/2014 31.39 33.99 31.23 31.33 264,298
07/22/2014 31.64 31.76 31.21 31.28 139,997
07/21/2014 31.23 32.08 31.155 31.39 278,813
07/18/2014 31.03 31.97 30.23 31.49 546,172
07/17/2014 32.31 32.75 30.93 31.12 488,870
07/16/2014 33.91 34.17 32.51 32.65 266,778
07/15/2014 34.77 35.2599 33.51 33.67 209,956
07/14/2014 35.78 36.09 34.48 34.67 291,404
07/11/2014 35.6 35.77 35.21 35.38 107,851
07/10/2014 34.92 36.07 34.75 35.74 227,261
07/09/2014 35.87 36.83 35.23 35.85 401,272
07/08/2014 36.88 37.48 35.32 35.61 525,884
07/07/2014 37.46 37.87 36.75 37.03 262,728
07/03/2014 37.69 37.93 37.21 37.7 183,543
07/02/2014 38.5 38.95 37.15 37.38 220,055
07/01/2014 38.14 38.86 37.71 38.55 228,723
06/30/2014 37.76 38.37 37.52 37.97 236,876
06/27/2014 37.47 37.89 37.47 37.83 304,993
06/26/2014 37.08 38.07 36.97 37.55 286,772
06/25/2014 36.1 37.75 36.1 37.61 324,793
06/24/2014 37.04 37.78 36.37 36.47 347,920
06/23/2014 37.53 37.75 37.24 37.3 282,201
06/20/2014 37.37 38.25 37.31 37.48 528,792
06/19/2014 37.82 37.82 37.15 37.39 202,288
06/18/2014 37.13 38.065 36.88 37.52 315,556
06/17/2014 36.26 37.57 35.97 37.11 339,234
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?