EHTH

eHealth, Inc. Historical Stock Prices

$9.31
*  
0.07
0.75%
Get EHTH Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading EHTH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.39  9.49  9.17  9.31 158,602
04/01/2015 9.39 9.49 9.17 9.31 158,702
03/31/2015 9.63 9.73 9.25 9.38 253,156
03/30/2015 9.63 10.01 9.6001 9.69 261,746
03/27/2015 9.52 9.62 9.2 9.59 142,062
03/26/2015 9.59 9.729 9.45 9.53 110,208
03/25/2015 10.51 10.51 9.62 9.67 231,556
03/24/2015 10.45 10.7 10.302 10.44 362,482
03/23/2015 10.21 10.59 10.15 10.45 153,530
03/20/2015 10.11 10.38 9.96 10.24 338,629
03/19/2015 10.22 10.3 10.11 10.18 165,605
03/18/2015 10.15 10.33 9.94 10.25 234,490
03/17/2015 10.03 10.31 10.03 10.17 172,156
03/16/2015 10.27 10.34 10.02 10.03 271,190
03/13/2015 9.96 10.77 9.69 10.2 653,518
03/12/2015 9.4 9.625 9.21 9.29 135,060
03/11/2015 9.28 9.43 9.094 9.37 182,736
03/10/2015 9.28 9.37 9.1 9.26 222,454
03/09/2015 9.52 9.52 8.96 9.39 271,805
03/06/2015 9.32 9.76 9.32 9.52 212,930
03/05/2015 9.27 9.46 9.07 9.38 199,681
03/04/2015 9.11 9.285 8.81 9.22 281,127
03/03/2015 9.08 9.37 9.08 9.15 295,514
03/02/2015 9.09 9.31 8.96 9.15 300,517
02/27/2015 9.43 9.451 9 9.1 571,472
02/26/2015 9.65 10.04 9.255 9.41 544,655
02/25/2015 9.71 10.16 9.63 10.13 460,848
02/24/2015 9.72 10.23 9.64 9.76 212,667
02/23/2015 10.4 10.5599 9.2699 9.53 575,738
02/20/2015 10.7 10.75 10.33 10.47 219,448
02/19/2015 10.91 10.92 10.66 10.74 155,489
02/18/2015 10.93 11.14 10.82 10.94 205,998
02/17/2015 11 11.11 10.8101 11.01 160,622
02/13/2015 10.95 11.11 10.78 10.91 192,586
02/12/2015 11.06 11.18 10.81 10.95 174,725
02/11/2015 10.64 11.01 10.47 10.99 270,754
02/10/2015 11 11.04 10.54 10.64 408,048
02/09/2015 11.17 11.3 10.82 10.92 243,433
02/06/2015 11.3 11.6 11.07 11.26 214,911
02/05/2015 10.96 11.37 10.89 11.29 217,037
02/04/2015 10.86 11.21 10.84 10.9 181,495
02/03/2015 10.62 11.1 10.62 10.92 259,964
02/02/2015 10.3 10.9 10.1701 10.8 354,680
01/30/2015 10.7 10.98 10.24 10.24 444,806
01/29/2015 10.43 10.79 10.28 10.78 373,820
01/28/2015 10.88 11.02 10.31 10.41 446,396
01/27/2015 11 11.13 10.75 10.79 618,561
01/26/2015 11 11.32 10.83 11.22 543,606
01/23/2015 10.96 11.2 10.81 10.98 473,044
01/22/2015 10.8 11.06 10.54 11.05 940,025
01/21/2015 10.52 10.89 10.37 10.75 1,140,428
01/20/2015 10.04 11.04 10.04 10.7 3,013,685
01/16/2015 9.13 9.75 8.88 9.68 2,040,069
01/15/2015 10.3 10.5 9.31 9.42 7,434,959
01/14/2015 19.74 21.02 19.62 20.8 1,417,255
01/13/2015 22.02 22.16 19.84 19.99 252,200
01/12/2015 22.01 22.01 21.51 21.73 229,389
01/09/2015 22.42 22.615 21.85 22.08 191,997
01/08/2015 22.22 22.8799 21.97 22.38 423,890
01/07/2015 22.11 22.29 21.4 22.07 135,782
01/06/2015 23.19 23.19 21.36 21.94 185,945
01/05/2015 24.03 24.32 22.88 23.15 175,715
01/02/2015 25.15 25.35 23.81 24.23 140,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?