EHTH

eHealth, Inc. Historical Stock Prices

$26.91
*  
0.22
0.81%
Get EHTH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EHTH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EHTH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  27.26  27.74  26.89  26.91 85,687
12/26/2014 27.26 27.74 26.89 26.91 85,687
12/24/2014 26.29 27.35 26.15 27.13 70,365
12/23/2014 26.93 27.19 25.85 26.16 285,576
12/22/2014 27.46 27.46 26.48 26.75 334,517
12/19/2014 28.18 28.43 27.39 27.47 621,471
12/18/2014 29.19 29.2 27.97 28.25 197,218
12/17/2014 26.38 28.8 26.1 28.59 332,459
12/16/2014 25.96 26.54 25.58 26.3 196,209
12/15/2014 26.25 26.43 25.72 26.03 237,871
12/12/2014 26.16 26.92 26 26.04 194,698
12/11/2014 26.64 26.93 26.17 26.55 185,090
12/10/2014 26.79 27.32 26.24 26.48 221,940
12/09/2014 26.13 27.22 26.07 26.92 166,278
12/08/2014 26.95 27.18 25.87 26.5 206,939
12/05/2014 26.67 27.17 26.67 27.09 78,967
12/04/2014 27.13 27.13 26.22 26.51 191,021
12/03/2014 26.57 27.15 26.26 27.1 140,366
12/02/2014 25.7 26.54 25.25 26.48 142,245
12/01/2014 25.71 26.25 24.521 25.75 166,130
11/28/2014 26.33 26.43 25.66 25.87 77,631
11/26/2014 26.57 26.74 26.1 26.32 115,497
11/25/2014 26.31 26.73 26.01 26.5 193,004
11/24/2014 25.79 26.46 25.266 26.32 195,105
11/21/2014 25.39 25.67 24.8 25.62 379,205
11/20/2014 23.39 25.02 22.962 24.87 266,528
11/19/2014 22.85 23.684 22.34 23.6 239,703
11/18/2014 22.26 22.89 21.74 22.81 148,952
11/17/2014 23.2 23.2 22.1 22.16 204,707
11/14/2014 23.08 23.75 23.02 23.32 82,961
11/13/2014 24.56 24.8975 23.08 23.13 184,031
11/12/2014 23.78 24.76 23.03 24.42 195,044
11/11/2014 24.66 25.8 24.194 25.42 180,459
11/10/2014 24.27 24.72 24.04 24.65 170,521
11/07/2014 24.8 24.8 24.03 24.22 170,736
11/06/2014 24.76 24.92 24.11 24.85 139,708
11/05/2014 24.8 25 24.41 24.79 141,317
11/04/2014 24.81 25.2 24.5 24.57 233,426
11/03/2014 25.06 25.07 24.35 24.81 242,620
10/31/2014 23.1 25.5 23 24.95 499,350
10/30/2014 21.59 22.62 21.38 22.6 310,405
10/29/2014 21.63 21.86 21.22 21.62 179,581
10/28/2014 20.91 22.06 20.68 21.48 222,629
10/27/2014 20.92 21.06 20.46 20.77 117,352
10/24/2014 20.24 21.15 20.24 21.09 129,919
10/23/2014 20.98 21.58 20 20.2 267,225
10/22/2014 21.37 21.705 20.59 20.69 124,116
10/21/2014 21.13 21.51 20.86 21.36 127,725
10/20/2014 20.64 20.98 20.32 20.96 159,648
10/17/2014 21.32 21.62 20.82 20.87 164,520
10/16/2014 20.46 21.26 20.21 21 270,354
10/15/2014 19.42 20.93 19.071 20.84 243,827
10/14/2014 20.26 20.65 19.69 19.79 205,258
10/13/2014 20.32 20.55 19.41 20 265,502
10/10/2014 20.8 21.27 20.31 20.33 251,934
10/09/2014 22.13 22.13 20.73 20.8 200,903
10/08/2014 21.92 22.26 21.21 22.09 230,124
10/07/2014 23.69 23.864 21.64 21.98 458,663
10/06/2014 25.3 26.305 23.88 23.94 213,559
10/03/2014 25.16 25.87 24.89 25.3 154,239
10/02/2014 24.29 24.97 23.98 24.85 132,249
10/01/2014 24.16 24.49 23.56 24.19 243,135
09/30/2014 24.31 24.91 24.0646 24.13 208,906
09/29/2014 23.59 24.27 23.48 24.26 182,243
09/26/2014 24.37 24.4275 23.83 24.01 142,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?