EHTH

eHealth, Inc. Historical Stock Prices

$26.5
*  
0.18
0.68%
Get EHTH Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading EHTH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  26.31  26.73  26.01  26.50 193,004
11/25/2014 26.31 26.73 26.01 26.5 193,004
11/24/2014 25.79 26.46 25.266 26.32 195,105
11/21/2014 25.39 25.67 24.8 25.62 379,205
11/20/2014 23.39 25.02 22.962 24.87 266,528
11/19/2014 22.85 23.684 22.34 23.6 239,703
11/18/2014 22.26 22.89 21.74 22.81 148,952
11/17/2014 23.2 23.2 22.1 22.16 204,707
11/14/2014 23.08 23.75 23.02 23.32 82,961
11/13/2014 24.56 24.8975 23.08 23.13 184,031
11/12/2014 23.78 24.76 23.03 24.42 195,044
11/11/2014 24.66 25.8 24.194 25.42 180,459
11/10/2014 24.27 24.72 24.04 24.65 170,521
11/07/2014 24.8 24.8 24.03 24.22 170,736
11/06/2014 24.76 24.92 24.11 24.85 139,708
11/05/2014 24.8 25 24.41 24.79 141,317
11/04/2014 24.81 25.2 24.5 24.57 233,426
11/03/2014 25.06 25.07 24.35 24.81 242,620
10/31/2014 23.1 25.5 23 24.95 499,350
10/30/2014 21.59 22.62 21.38 22.6 310,405
10/29/2014 21.63 21.86 21.22 21.62 179,581
10/28/2014 20.91 22.06 20.68 21.48 222,629
10/27/2014 20.92 21.06 20.46 20.77 117,352
10/24/2014 20.24 21.15 20.24 21.09 129,919
10/23/2014 20.98 21.58 20 20.2 267,225
10/22/2014 21.37 21.705 20.59 20.69 124,116
10/21/2014 21.13 21.51 20.86 21.36 127,725
10/20/2014 20.64 20.98 20.32 20.96 159,648
10/17/2014 21.32 21.62 20.82 20.87 164,520
10/16/2014 20.46 21.26 20.21 21 270,354
10/15/2014 19.42 20.93 19.071 20.84 243,827
10/14/2014 20.26 20.65 19.69 19.79 205,258
10/13/2014 20.32 20.55 19.41 20 265,502
10/10/2014 20.8 21.27 20.31 20.33 251,934
10/09/2014 22.13 22.13 20.73 20.8 200,903
10/08/2014 21.92 22.26 21.21 22.09 230,124
10/07/2014 23.69 23.864 21.64 21.98 458,663
10/06/2014 25.3 26.305 23.88 23.94 213,559
10/03/2014 25.16 25.87 24.89 25.3 154,239
10/02/2014 24.29 24.97 23.98 24.85 132,249
10/01/2014 24.16 24.49 23.56 24.19 243,135
09/30/2014 24.31 24.91 24.0646 24.13 208,906
09/29/2014 23.59 24.27 23.48 24.26 182,243
09/26/2014 24.37 24.4275 23.83 24.01 142,630
09/25/2014 24.64 24.83 24.08 24.33 97,884
09/24/2014 24.82 24.908 24.24 24.79 268,840
09/23/2014 25.25 25.91 24.64 24.7 133,821
09/22/2014 25.81 26.13 25.36 25.36 162,788
09/19/2014 26.99 27.37 25.2 25.95 491,131
09/18/2014 26.57 27.11 26.5601 26.87 97,583
09/17/2014 26.35 26.7 25.85 26.45 129,477
09/16/2014 25.815 26.38 25 26.3 155,917
09/15/2014 26.46 26.59 25.7115 25.87 157,439
09/12/2014 26.61 26.68 26.26 26.43 130,319
09/11/2014 26.57 26.831 26.17 26.59 68,869
09/10/2014 26.47 26.91 26.1 26.83 286,035
09/09/2014 26.29 26.522 25.9301 26.39 252,926
09/08/2014 26.97 27.115 26.37 26.42 133,700
09/05/2014 25.95 27.12 25.94 27.07 217,498
09/04/2014 26.28 26.61 25.925 26 176,359
09/03/2014 26.53 26.76 26.16 26.21 389,301
09/02/2014 24.64 26.77 24.64 26.65 411,697
08/29/2014 23.73 24.62 23.53 24.54 308,311
08/28/2014 23.21 23.91 23.01 23.66 188,332
08/27/2014 23.73 23.74 23.2199 23.39 283,721
08/26/2014 23.5 23.77 23.39 23.62 173,843
08/25/2014 23.62 23.83 23.24 23.45 181,173
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?