NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance High Income 2021 Target Term Trust (EHT)

EHT 
$10.13
*  
0.06
0.6%
Get EHT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EHT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EHT

Eaton Vance High Income 2021 Target Term Trust

NLS Time (ET) NLS Price NLS Share Volume
15:43:09 $ 10.07  400
15:43:09 $ 10.075   1,755
15:43:09 $ 10.075  2,000
14:55:12 $ 10.0899   900
14:54:59 $ 10.07  500
14:54:59 $ 10.075   700
14:54:59 $ 10.075  1,300
14:54:18 $ 10.09   500
14:51:44 $ 10.0899  800
14:51:17 $ 10.0783   100
14:51:17 $ 10.0899  2,900
14:47:07 $ 10.07   500
14:47:07 $ 10.09  300
14:47:07 $ 10.07   100
14:06:12 $ 10.07  1,000
13:47:57 $ 10.06   175
13:47:57 $ 10.06  100
13:47:57 $ 10.06   2,500
13:47:57 $ 10.0601  2,500
13:39:43 $ 10.07   1,000
13:24:25 $ 10.07  500
13:24:25 $ 10.07   1,800
13:05:36 $ 10.08  2,500
12:00:14 $ 10.0899   500
11:44:16 $ 10.0895  200
11:44:16 $ 10.08   200
11:44:16 $ 10.0895  100
11:44:16 $ 10.08   100
11:40:22 $ 10.0899  1,100
11:33:25 $ 10.0886   400
11:29:58 $ 10.08  2,500
11:09:37 $ 10.0899   1,250
11:03:57 $ 10.0886  100
10:59:15 $ 10.0886   300
10:55:24 $ 10.0842  172
10:54:48 $ 10.09   1,000
10:53:49 $ 10.09  1,000
10:53:11 $ 10.0886   100
10:53:11 $ 10.0833  495
10:41:56 $ 10.0886   400
10:36:36 $ 10.074  1,575
10:36:36 $ 10.074   100
10:36:36 $ 10.074  100
10:36:36 $ 10.074   125
10:36:36 $ 10.074  600
10:36:36 $ 10.07   125
10:36:36 $ 10.07  600