Ehouse Global, Inc. Historical Stock Prices

EHOS 
$0.0006
*  
-0.0004
-40.00 %
Get EHOS Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading EHOS now


Community Rating:
View:    EHOS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.001  0.0006  0.0006 16,367,857
03/04/2015 0.001 0.001 0.0006 0.0007 16,367,860
03/03/2015 0.0011 0.0011 0.001 0.001 47,700
03/02/2015 0.001 0.0011 0.001 0.0011 72,000
02/27/2015 0.0009 0.0009 0.0009 0.0009 00
02/26/2015 0.0009 0.0009 0.0009 0.0009 52,000
02/25/2015 0.0011 0.0011 0.0009 0.0009 116,780
02/24/2015 0.0009 0.0012 0.0008 0.0009 1,410,967
02/23/2015 0.0011 0.0011 0.0011 0.0011 60,000
02/20/2015 0.0009 0.0011 0.0009 0.0011 168,000
02/19/2015 0.0008 0.001 0.0007 0.001 1,731,717
02/18/2015 0.0009 0.0009 0.0008 0.0008 688,000
02/17/2015 0.001 0.001 0.0008 0.0008 804,650
02/13/2015 0.001 0.001 0.0008 0.0009 2,290,000
02/12/2015 0.001 0.0011 0.001 0.0011 310,000
02/11/2015 0.0011 0.0011 0.001 0.0011 266,710
02/10/2015 0.0014 0.0014 0.001 0.001 1,099,540
02/09/2015 0.0015 0.0015 0.0011 0.0011 1,239,071
02/06/2015 0.0015 0.0017 0.0015 0.0015 150,125
02/05/2015 0.0017 0.0017 0.0017 0.0017 79,000
02/04/2015 0.0015 0.0017 0.0015 0.0017 229,100
02/03/2015 0.0017 0.0017 0.0015 0.0015 314,707
02/02/2015 0.0015 0.0017 0.0015 0.0015 547,476
01/30/2015 0.002 0.0021 0.0015 0.0015 1,045,000
01/29/2015 0.0018 0.0018 0.0015 0.0017 525,777
01/28/2015 0.0033 0.0033 0.002 0.002 1,847,500
01/27/2015 0.0018 0.004 0.0018 0.003 1,705,260
01/26/2015 0.002 0.002 0.0016 0.0016 1,090,321
01/23/2015 0.003 0.003 0.002 0.002 2,097,232
01/22/2015 0.0033 0.0035 0.003 0.003 111,000
01/21/2015 0.0029 0.0029 0.0029 0.0029 00
01/20/2015 0.0028 0.004 0.0028 0.0029 1,507,738
01/16/2015 0.0038 0.004 0.0028 0.0028 363,007
01/15/2015 0.005 0.005 0.0032 0.0038 1,658,625
01/14/2015 0.0055 0.0055 0.005 0.005 314,373
01/13/2015 0.0061 0.0088 0.0055 0.0055 254,416
01/12/2015 0.0062 0.0062 0.0061 0.0061 98,592
01/09/2015 0.0061 0.0063 0.0061 0.0062 156,857
01/08/2015 0.009 0.0095 0.009 0.009 122,457
01/07/2015 0.01 0.01 0.009 0.009 387,361
01/06/2015 0.02 0.02 0.009 0.01 35,684
01/05/2015 0.01 0.02 0.01 0.02 7,332
01/02/2015 0.02 0.02 0.0199 0.02 20,000
12/31/2014 0.01 0.01 0.01 0.01 50,000
12/30/2014 0.015 0.02 0.01 0.01 100,000
12/29/2014 0.01 0.02 0.01 0.02 71,506
12/26/2014 0.01 0.01 0.01 0.01 500
12/24/2014 0.01 0.01 0.01 0.01 35,000
12/23/2014 0.01 0.01 0.01 0.01 145,728
12/22/2014 0.01 0.01 0.01 0.01 6,925
12/19/2014 0.01 0.01 0.01 0.01 141,885
12/18/2014 0.01 0.01 0.01 0.01 7,050
12/17/2014 0.01 0.01 0.01 0.01 2,440
12/16/2014 0.01 0.02 0.01 0.01 167,301
12/15/2014 0.02 0.02 0.01 0.02 13,118
12/12/2014 0.01 0.02 0.01 0.02 25,050
12/11/2014 0.01 0.01 0.01 0.01 93,045
12/10/2014 0.01 0.02 0.01 0.01 99,325
12/09/2014 0.01 0.01 0.01 0.01 572,558
12/08/2014 0.01 0.01 0.01 0.01 13,400
12/05/2014 0.01 0.02 0.01 0.02 27,947
12/04/2014 0.01 0.01 0.01 0.01 69,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?