Historical Stock Prices

EHOS 
$0.0001
*  
unch
unch
Get EHOS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EHOS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.0001 0.0001 0.0001 0.0001 50,000
12/24/2014 0.0001 0.0001 0.0001 0.0001 3,500,000
12/23/2014 0.0001 0.0001 0.0001 0.0001 14,572,800
12/22/2014 0.0001 0.0001 0.0001 0.0001 692,500
12/19/2014 0.0001 0.0001 0.0001 0.0001 14,188,500
12/18/2014 0.0001 0.0001 0.0001 0.0001 705,000
12/17/2014 0.0001 0.0001 0.0001 0.0001 244,000
12/16/2014 0.0001 0.0002 0.0001 0.0001 16,730,080
12/15/2014 0.0002 0.0002 0.0001 0.0002 1,311,810
12/12/2014 0.0001 0.0002 0.0001 0.0002 2,505,000
12/11/2014 0.0001 0.0001 0.0001 0.0001 9,304,534
12/10/2014 0.0001 0.0002 0.0001 0.0001 9,932,466
12/09/2014 0.0001 0.0001 0.0001 0.0001 57,255,790
12/08/2014 0.0001 0.0001 0.0001 0.0001 1,340,000
12/05/2014 0.0001 0.0002 0.0001 0.0002 2,794,700
12/04/2014 0.0001 0.0001 0.0001 0.0001 6,960,000
12/03/2014 0.0002 0.0002 0.0001 0.0001 10,012,000
12/02/2014 0.0001 0.0002 0 0.0001 242,370,700
12/01/2014 0.0001 0.0002 0.0001 0.0002 5,970,500
11/28/2014 0.0002 0.0002 0.0001 0.0001 1,750,000
11/26/2014 0.0002 0.0002 0.0002 0.0002 2,000,000
11/25/2014 0.0002 0.0002 0.0001 0.0002 2,003,900
11/24/2014 0.0002 0.0002 0.0001 0.0002 9,888,167
11/21/2014 0.0002 0.0002 0.0001 0.0002 5,265,000
11/20/2014 0.0001 0.0002 0.0001 0.0002 16,776,000
11/19/2014 0.0001 0.0002 0.0001 0.0002 1,913,300
11/18/2014 0.0001 0.0002 0.0001 0.0001 40,403,690
11/17/2014 0.0002 0.0002 0.0001 0.0002 13,830,300
11/14/2014 0.0001 0.0002 0.0001 0.0002 9,672,100
11/13/2014 0.0002 0.0002 0.0001 0.0001 3,724,615
11/12/2014 0.0001 0.0002 0.0001 0.0002 6,470,000
11/11/2014 0.0001 0.0002 0.0001 0.0001 56,953,910
11/10/2014 0.0001 0.0002 0.0001 0.0002 34,661,650
11/07/2014 0.0002 0.0003 0.0001 0.0002 253,666,800
11/06/2014 0.0004 0.0004 0.0002 0.0003 34,560,450
11/05/2014 0.0002 0.0004 0.0002 0.0004 38,836,790
11/04/2014 0.0003 0.0003 0.0002 0.0002 83,696,670
11/03/2014 0.0003 0.0003 0.0002 0.0003 118,046,300
10/31/2014 0.0003 0.0003 0.0003 0.0003 17,009,000
10/30/2014 0.0004 0.0004 0.0003 0.0003 6,911,000
10/29/2014 0.0003 0.0004 0.0003 0.0004 4,583,000
10/28/2014 0.0003 0.0004 0.0003 0.0003 27,946,970
10/27/2014 0.0004 0.0004 0.0002 0.0003 137,369,800
10/24/2014 0.0004 0.0004 0.0003 0.0003 94,190,000
10/23/2014 0.0004 0.0004 0.0003 0.0004 26,012,520
10/22/2014 0.0003 0.0005 0.0003 0.0004 73,191,370
10/21/2014 0.0004 0.0005 0.0003 0.0003 65,775,490
10/20/2014 0.0006 0.0007 0.0004 0.0004 121,606,700
10/17/2014 0.0003 0.0006 0.0003 0.0005 133,406,400
10/16/2014 0.0003 0.0003 0.0002 0.0003 35,434,800
10/15/2014 0.0002 0.0003 0.0002 0.0003 10,127,230
10/14/2014 0.0002 0.0003 0.0002 0.0003 54,390,500
10/13/2014 0.0003 0.0004 0.0002 0.0003 170,654,900
10/10/2014 0.0004 0.0004 0.0003 0.0004 26,883,510
10/09/2014 0.0004 0.0004 0.0003 0.0004 34,942,700
10/08/2014 0.0005 0.0006 0.0003 0.0004 177,628,300
10/07/2014 0.0004 0.0007 0.0004 0.0005 177,758,100
10/06/2014 0.0005 0.0005 0.0004 0.0004 60,185,890
10/03/2014 0.0007 0.0007 0.0004 0.0005 148,734,400
10/02/2014 0.0008 0.0009 0.0006 0.0007 77,230,830
10/01/2014 0.0007 0.0008 0.0006 0.0007 8,510,207
09/30/2014 0.0006 0.001 0.0006 0.0007 114,835,000
09/29/2014 0.0008 0.0009 0.0006 0.0009 25,325,690
09/26/2014 0.0008 0.0009 0.0007 0.0008 153,398,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?