Ehouse Global, Inc. Historical Stock Prices

EHOS 
$0.0001
*  
unch
unch
Get EHOS Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading EHOS now


Community Rating:
View:    EHOS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 100,000
05/21/2015 0.0001 0.0001 0.0001 0.0001 100,000
05/20/2015 0.0001 0.0001 0.0001 0.0001 15,453,200
05/19/2015 0.0001 0.0001 0.0001 0.0001 8,000,000
05/18/2015 0.0001 0.0001 0.0001 0.0001 13,728,670
05/15/2015 0.0001 0.0001 0.0001 0.0001 16,000,000
05/14/2015 0.0001 0.0001 0.0001 0.0001 00
05/13/2015 0.0001 0.0001 0.0001 0.0001 1,800,000
05/12/2015 0.0001 0.0001 0.0001 0.0001 00
05/11/2015 0.0001 0.0001 0.0001 0.0001 7,010,000
05/08/2015 0.0001 0.0001 0.0001 0.0001 4,253,500
05/07/2015 0.0001 0.0001 0.0001 0.0001 6,661,003
05/06/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
05/05/2015 0.0001 0.0001 0.0001 0.0001 10,000
05/04/2015 0.0001 0.0001 0.0001 0.0001 6,150,000
05/01/2015 0.0001 0.0001 0.0001 0.0001 00
04/30/2015 0.0001 0.0001 0.0001 0.0001 3,068,000
04/29/2015 0.0001 0.0001 0.0001 0.0001 8,220,000
04/28/2015 0.0001 0.0001 0.0001 0.0001 9,300,000
04/27/2015 0.0001 0.0001 0.0001 0.0001 13,325,000
04/24/2015 0.0001 0.0001 0.0001 0.0001 3,100,000
04/23/2015 0.0001 0.0001 0.0001 0.0001 36,570,180
04/22/2015 0.0001 0.0001 0.0001 0.0001 00
04/21/2015 0.0001 0.0001 0.0001 0.0001 11,600,000
04/20/2015 0.0001 0.0002 0.0001 0.0001 232,251,300
04/17/2015 0.0001 0.0002 0.0001 0.0002 5,015,000
04/16/2015 0.0002 0.0002 0.0002 0.0002 2,650,390
04/15/2015 0.0001 0.0002 0.0001 0.0002 168,168,300
04/14/2015 0.0001 0.0001 0.0001 0.0001 10,330,000
04/13/2015 0.0001 0.0001 0.0001 0.0001 132,716,700
04/10/2015 0.0001 0.0001 0.0001 0.0001 2,002,950
04/09/2015 0.0001 0.0001 0.0001 0.0001 93,014,720
04/08/2015 0.0001 0.0001 0.0001 0.0001 3,000,000
04/07/2015 0.0001 0.0001 0.0001 0.0001 39,181,430
04/06/2015 0.0001 0.0001 0.0001 0.0001 12,286,000
04/02/2015 0.0001 0.0001 0.0001 0.0001 153,216,000
04/01/2015 0.0001 0.0001 0.0001 0.0001 962,220
03/31/2015 0.0002 0.0002 0.0001 0.0002 46,648,040
03/30/2015 0.0002 0.0002 0.0002 0.0002 1,725,000
03/27/2015 0.0001 0.0002 0.0001 0.0002 4,683,900
03/26/2015 0.0001 0.0001 0.0001 0.0001 00
03/25/2015 0.0002 0.0002 0.0001 0.0001 46,915,670
03/24/2015 0.0001 0.0002 0.0001 0.0002 5,267,392
03/23/2015 0.0002 0.0002 0.0001 0.0001 115,822,900
03/20/2015 0.0001 0.0002 0.0001 0.0002 51,074,290
03/19/2015 0.0002 0.0002 0.0001 0.0001 21,905,190
03/18/2015 0.0002 0.0002 0.0001 0.0001 10,400,000
03/17/2015 0.0002 0.0002 0.0002 0.0002 12,234,570
03/16/2015 0.0003 0.0003 0.0001 0.0002 133,500,000
03/13/2015 0.0004 0.0005 0.0004 0.0004 2,694,225
03/12/2015 0.0003 0.0004 0.0003 0.0003 3,004,000
03/11/2015 0.0006 0.0006 0.0004 0.0004 7,697,878
03/10/2015 0.0006 0.0006 0.0006 0.0006 21,000
03/09/2015 0.0006 0.0007 0.0006 0.0006 880,000
03/06/2015 0.0006 0.0007 0.0006 0.0007 138,000
03/05/2015 0.0007 0.0007 0.0006 0.0006 612,430
03/04/2015 0.001 0.001 0.0006 0.0007 16,367,860
03/03/2015 0.0011 0.0011 0.001 0.001 47,700
03/02/2015 0.001 0.0011 0.001 0.0011 72,000
02/27/2015 0.0009 0.0009 0.0009 0.0009 00
02/26/2015 0.0009 0.0009 0.0009 0.0009 52,000
02/25/2015 0.0011 0.0011 0.0009 0.0009 116,780
02/24/2015 0.0009 0.0012 0.0008 0.0009 1,410,967
02/23/2015 0.0011 0.0011 0.0011 0.0011 60,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?