Historical Stock Prices

EHIC 
$10.2
*  
0.19
1.9%
Get EHIC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EHIC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 10.01 10.379 10.01 10.2 41,246
12/01/2016 10.15 10.25 10.01 10.01 60,793
11/30/2016 10.5 10.5 10.11 10.11 53,903
11/29/2016 10.56 10.625 10.26 10.59 48,952
11/28/2016 10.67 10.92 10.5 10.61 72,193
11/25/2016 11 11.01 10.56 10.71 47,716
11/23/2016 11.15 11.2 10.87 11.04 51,673
11/22/2016 11.34 11.34 10.81 11.23 109,876
11/21/2016 11.33 11.39 11.14 11.35 76,623
11/18/2016 11 11.39 10.94 11.33 131,617
11/17/2016 10.24 11.49 10.1508 11.2 258,471
11/16/2016 10.3 10.79 9.9 10.16 220,137
11/15/2016 10.12 10.12 9.98 10.01 153,684
11/14/2016 10.08 10.15 9.97 10.04 113,377
11/11/2016 10.13 10.17 10 10.11 66,076
11/10/2016 10.04 10.3082 10 10.12 33,295
11/09/2016 10.1 10.1 10 10.05 25,847
11/08/2016 10.026 10.1 10 10.07 27,448
11/07/2016 10.03 10.08 10.01 10.06 23,452
11/04/2016 10.06 10.07 10 10.01 44,330
11/03/2016 10.04 10.13 10.01 10.0192 60,740
11/02/2016 10 10.11 10 10 77,500
11/01/2016 10.02 10.225 10.02 10.03 80,511
10/31/2016 10.03 10.18 10 10 55,612
10/28/2016 10.17 10.17 10.02 10.07 39,476
10/27/2016 10.11 10.26 10.01 10.15 38,226
10/26/2016 9.99 10.13 9.99 10.13 46,341
10/25/2016 10.07 10.1 9.975 10.05 42,227
10/24/2016 10.11 10.13 10 10.13 72,164
10/21/2016 9.95 10.14 9.94 10.08 45,681
10/20/2016 10.18 10.18 9.9 10 138,939
10/19/2016 10.25 10.3 10.09 10.21 34,709
10/18/2016 10.17 10.27 10.07 10.2 37,978
10/17/2016 10.29 10.39 10.07 10.14 82,840
10/14/2016 10.59 10.59 10.31 10.31 62,678
10/13/2016 10.67 10.67 10.42 10.5 62,144
10/12/2016 10.78 10.86 10.6 10.79 57,073
10/11/2016 10.84 10.89 10.64 10.88 67,218
10/10/2016 10.9 10.9 10.51 10.86 49,262
10/07/2016 10.86 10.89 10.72 10.81 101,456
10/06/2016 10.41 10.89 10.31 10.73 113,772
10/05/2016 10.38 10.52 10.37 10.49 60,909
10/04/2016 10.24 10.64 10.24 10.37 54,522
10/03/2016 10.21 10.34 10.21 10.26 41,361
09/30/2016 10.12 10.2503 10.11 10.25 50,525
09/29/2016 10.31 10.35 10.11 10.12 24,958
09/28/2016 10.02 10.31 10.01 10.31 39,570
09/27/2016 10.09 10.135 10.01 10.03 67,100
09/26/2016 10.35 10.366 10.01 10.12 64,013
09/23/2016 10.5 10.7299 10.36 10.4 49,881
09/22/2016 10.5 10.63 10.4608 10.57 47,898
09/21/2016 10.57 10.59 10.4 10.55 42,735
09/20/2016 10.53 10.565 10.39 10.53 29,697
09/19/2016 10.74 10.74 10.37 10.53 59,364
09/16/2016 10.42 10.76 10.35 10.76 39,120
09/15/2016 10.48 10.67 10.23 10.53 42,011
09/14/2016 10.55 10.7199 10.33 10.45 54,279
09/13/2016 10.6 10.67 10.435 10.61 80,666
09/12/2016 10.6 10.76 10.54 10.75 39,897
09/09/2016 10.82 10.82 10.5701 10.75 62,914
09/08/2016 10.83 10.95 10.81 10.88 37,203
09/07/2016 10.85 10.98 10.74 10.9 82,026
09/06/2016 10.84 11 10.704 10.91 103,453
09/02/2016 10.62 10.941 10.46 10.73 55,043
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?