Historical Stock Prices

EGY 
$5.54
*  
0.32
5.46%
Get EGY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EGY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 5.79 5.92 5.52 5.54 1,112,208
01/29/2015 5.83 5.88 5.28 5.86 1,253,734
01/28/2015 6.14 6.14 5.64 5.74 1,053,501
01/27/2015 5.7 6.26 5.69 6.2 1,265,248
01/26/2015 5.61 5.82 5.46 5.72 560,639
01/23/2015 5.81 5.88 5.63 5.7 885,305
01/22/2015 5.79 5.9 5.57 5.85 1,027,362
01/21/2015 5.4 5.84 5.4 5.79 1,191,393
01/20/2015 5.16 5.42 5.01 5.38 1,223,930
01/16/2015 5.05 5.24 4.97 5.21 773,578
01/15/2015 5.5 5.59 4.93 5 1,197,295
01/14/2015 4.91 5.47 4.805 5.46 1,309,071
01/13/2015 4.8 4.97 4.73 4.96 1,450,524
01/12/2015 4.66 4.824 4.54 4.78 834,674
01/09/2015 4.62 4.78 4.47 4.74 851,210
01/08/2015 4.39 4.64 4.35 4.59 1,014,821
01/07/2015 4.61 4.69 4.33 4.37 638,381
01/06/2015 4.57 4.74 4.36 4.53 920,335
01/05/2015 4.57 4.64 4.41 4.59 883,155
01/02/2015 4.52 4.75 4.51 4.61 884,954
12/31/2014 4.55 4.635 4.4 4.56 1,098,852
12/30/2014 4.56 4.66 4.42 4.56 755,591
12/29/2014 4.8 4.88 4.52 4.52 764,092
12/26/2014 5.11 5.2 4.78 4.8 887,243
12/24/2014 4.94 5.08 4.78 5.07 542,453
12/23/2014 5.02 5.1 4.88 5.02 1,138,064
12/22/2014 4.95 5.12 4.83 4.95 1,078,978
12/19/2014 4.63 5.04 4.57 5.04 1,796,412
12/18/2014 4.88 4.96 4.42 4.61 1,298,457
12/17/2014 4.23 4.9001 4.23 4.74 1,606,969
12/16/2014 4.1 4.53 4.02 4.2 1,967,867
12/15/2014 4.54 4.65 4.07 4.14 1,620,180
12/12/2014 4.54 4.65 4.37 4.49 1,386,102
12/11/2014 4.66 4.91 4.53 4.55 1,443,250
12/10/2014 5.41 5.41 4.49 4.62 2,333,427
12/09/2014 5.32 5.71 5.31 5.7 1,656,599
12/08/2014 5.68 5.71 5.3 5.34 1,171,629
12/05/2014 5.75 5.89 5.56 5.76 1,003,679
12/04/2014 5.93 5.93 5.56 5.76 934,545
12/03/2014 5.81 6.18 5.81 6.01 1,473,473
12/02/2014 5.84 6.3 5.75 5.78 1,762,369
12/01/2014 5.7 6 5.7 5.94 1,247,537
11/28/2014 6.02 6.23 5.73 5.73 1,105,318
11/26/2014 6.51 6.51 6.2 6.27 1,195,744
11/25/2014 6.59 6.68 6.335 6.56 1,038,121
11/24/2014 6.65 6.7 6.4 6.5 855,328
11/21/2014 6.92 7.04 6.53 6.66 1,367,225
11/20/2014 6.32 6.79 6.32 6.78 1,044,048
11/19/2014 6.43 6.45 6.08 6.35 1,242,719
11/18/2014 6.4 6.59 6.2799 6.39 962,842
11/17/2014 6.97 6.97 6.41 6.43 1,790,436
11/14/2014 6.97 7.34 6.945 7.06 1,592,900
11/13/2014 6.98 7.19 6.91 7.01 2,090,523
11/12/2014 7.06 7.25 6.94 7.03 1,797,988
11/11/2014 6.94 7.24 6.54 7.19 2,080,619
11/10/2014 7.23 7.35 6.84 6.99 2,030,301
11/07/2014 7.04 7.35 7.04 7.22 1,580,333
11/06/2014 6.93 7.07 6.74 7.03 1,084,319
11/05/2014 6.89 7.25 6.8 7.08 1,447,938
11/04/2014 6.95 7.045 6.705 6.9 1,836,393
11/03/2014 7.4 7.75 6.95 7.05 1,563,146
10/31/2014 7.49 7.49 6.8 7.42 1,715,525
10/30/2014 7.48 7.5 7.08 7.38 992,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?