Home > Quotes > EGT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Entertainment Gaming Asia Incorporated (EGT)

EGT 
$1.77
*  
0.02
  negative  
1.12%
Get EGT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGT
Entertainment Gaming Asia Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.78  4
16:00:03  $ 1.78   4
15:59:55  $ 1.77  100
15:57:04  $ 1.779   1,000
15:56:56  $ 1.77  100
15:56:56  $ 1.77   100
15:56:56  $ 1.775  100
15:56:56  $ 1.775   100
15:56:56  $ 1.77  100
15:56:56  $ 1.77   100
15:55:54  $ 1.7778  3,800
15:55:54  $ 1.78   200
15:53:37  $ 1.78  400
15:51:02  $ 1.78   100
15:50:10  $ 1.78  100
15:50:10  $ 1.78   150
15:50:10  $ 1.78  500
15:50:10  $ 1.78   100
14:55:45  $ 1.81  100
14:04:05  $ 1.81   100
13:19:04  $ 1.78  200
13:19:04  $ 1.89   100
13:04:59  $ 1.83  100
12:59:01  $ 1.7701   2,000
12:59:01  $ 1.77  900
12:58:56  $ 1.77   500
12:45:30  $ 1.83  100
12:40:24  $ 1.83   100
12:29:17  $ 1.90  100
11:48:13  $ 1.78   8,000
11:48:12  $ 1.80  200
11:48:12  $ 1.79   300
11:48:12  $ 1.78  5,000
11:40:50  $ 1.80   100
11:40:50  $ 1.80  100
11:40:49  $ 1.80   2,400
11:40:49  $ 1.81  100