NASDAQ Last Sale (NLS) Intraday Trade History:
Entertainment Gaming Asia Incorporated (EGT)

EGT 
$2.14
*  
0.02
0.94%
Get EGT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EGT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGT

Entertainment Gaming Asia Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 2.14  100
16:03:38 $ 2.14   44
16:03:37 $ 2.14  26
15:59:01 $ 2.23   100
15:31:01 $ 2.155  100
15:05:57 $ 2.0411   1,100
15:05:57 $ 2.0411  600
15:05:23 $ 2.05   200
15:05:23 $ 2.05  200
15:05:23 $ 2.0411   500
15:05:23 $ 2.041  100
15:05:23 $ 2.041   300
13:18:36 $ 2.02  100
13:17:05 $ 2.208   700
13:17:03 $ 2.228  300
12:39:57 $ 1.9852   1,000
12:30:53 $ 1.9899  200
12:30:53 $ 1.9899   1,600
12:28:59 $ 2.01  100
12:28:46 $ 1.99   1,000
12:28:43 $ 1.99  200
12:28:43 $ 1.99   100
12:24:33 $ 2.082  700
12:24:33 $ 2.082   800
12:24:33 $ 2.083  100
10:34:13 $ 2.18   290
10:34:13 $ 2.18  1,300
10:34:13 $ 2.18   100
10:34:13 $ 2.16  316
10:34:13 $ 2.18   200
10:34:13 $ 2.18  316
09:30:00 $ 2.11   65