NASDAQ Last Sale (NLS) Intraday Trade History:
Entertainment Gaming Asia Incorporated (EGT)

EGT 
$0.4197
*  
0.0098
2.39%
Get EGT Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading EGT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    EGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGT

Entertainment Gaming Asia Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:05:21 $ .4197  900
16:00:37 $ .43   400
15:48:44 $ .4197  800
15:48:44 $ .4197   400
15:48:44 $ .4197  100
15:48:44 $ .4197   1,900
15:48:44 $ .4195  200
15:33:41 $ .4195   200
15:22:45 $ .4197  100
15:03:55 $ .4197   100
14:33:35 $ .4197  100
13:56:15 $ .4199   100
13:25:46 $ .3809  800
13:17:15 $ .4296   100
12:32:15 $ .4296  100
12:21:49 $ .4062   600
11:53:26 $ .38  100
11:53:26 $ .3798   800
10:51:55 $ .38  100
10:30:54 $ .3801   496
10:02:21 $ .408  267
09:30:00 $ .36   93