Historical Stock Prices

EGT 
$0.86
*  
0.0182
 negative 
2.16%
Get EGT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.8588 0.86 0.8588 0.86 3,300
04/16/2014 0.8388 0.86 0.8379 0.8418 4,264
04/15/2014 0.83 0.85 0.8151 0.8151 16,304
04/14/2014 0.83 0.84 0.81 0.8301 22,093
04/11/2014 0.87 0.88 0.841 0.8739 9,070
04/10/2014 0.83 0.86 0.83 0.86 11,877
04/09/2014 0.81 0.8526 0.81 0.85 14,160
04/08/2014 0.848 0.855 0.825 0.832 9,897
04/07/2014 0.8601 0.8601 0.8344 0.84 10,396
04/04/2014 0.86 0.89 0.86 0.8621 2,315
04/03/2014 0.8899 0.8899 0.86 0.888 2,337
04/02/2014 0.8899 0.89 0.8899 0.89 2,418
04/01/2014 0.87 0.9 0.87 0.88 12,724
03/31/2014 0.88 0.9 0.878 0.878 7,182
03/28/2014 0.86 0.898 0.86 0.89 1,823
03/27/2014 0.9 0.9 0.8401 0.898 5,101
03/26/2014 0.901 0.901 0.85 0.8899 6,813
03/25/2014 0.91 0.93 0.91 0.93 6,174
03/24/2014 0.87 0.91 0.87 0.91 26,360
03/21/2014 0.84 0.89 0.84 0.89 18,320
03/20/2014 0.84 0.878 0.84 0.87 12,216
03/19/2014 0.85 0.8879 0.842 0.842 66,730
03/18/2014 0.86 0.86 0.82 0.85 59,093
03/17/2014 0.89 0.89 0.82 0.84 65,130
03/14/2014 0.88 0.89 0.8251 0.875 16,913
03/13/2014 0.9 0.91 0.816 0.89 39,434
03/12/2014 0.9 0.93 0.9 0.91 63,151
03/11/2014 0.93 0.94 0.9 0.91 30,916
03/10/2014 0.93 0.95 0.9001 0.92 36,843
03/07/2014 0.92 0.99 0.92 0.97 172,559
03/06/2014 1.01 1.045 0.9014 0.915 149,109
03/05/2014 1.07 1.07 1.02 1.04 15,183
03/04/2014 1.01 1.08 1.01 1.04 9,554
03/03/2014 1.13 1.14 1.01 1.03 55,274
02/28/2014 1.11 1.14 1.0227 1.14 4,997
02/27/2014 1.1 1.1 1.07 1.0701 3,265
02/26/2014 1.06 1.1098 1.03 1.09 29,590
02/25/2014 1.011 1.11 1.01 1.01 81,267
02/24/2014 1.06 1.06 1 1.01 61,237
02/21/2014 1.041 1.1 1.041 1.0501 2,718
02/20/2014 1.07 1.11 1.07 1.1 23,930
02/19/2014 1.08 1.1 1.03 1.1 52,770
02/18/2014 1.07 1.1 1.01 1.05 59,160
02/14/2014 1.03 1.08 1.03 1.04 21,021
02/13/2014 1.03 1.05 1.03 1.04 18,457
02/12/2014 1 1.03 1 1.03 15,803
02/11/2014 1.05 1.05 1.02 1.02 13,415
02/10/2014 1.05 1.05 1.0001 1.04 19,762
02/07/2014 1.0799 1.0799 1 1.0399 34,548
02/06/2014 1.06 1.1186 0.9555 1 67,402
02/05/2014 1.149 1.15 1.05 1.05 34,188
02/04/2014 1.12 1.1201 1.07 1.07 19,148
02/03/2014 1.13 1.17 1.13 1.13 7,356
01/31/2014 1.19 1.19 1.1145 1.13 5,479
01/30/2014 1.1801 1.25 1.11 1.1401 79,152
01/29/2014 1.15 1.2 1.111 1.18 34,580
01/28/2014 1.0901 1.18 1.0901 1.18 49,702
01/27/2014 1.12 1.19 1.08 1.08 23,265
01/24/2014 1.19 1.19 1.1401 1.18 4,438
01/23/2014 1.17 1.17 1.15 1.17 15,310
01/22/2014 1.15 1.2 1.091 1.2 111,280
01/21/2014 1.2 1.2299 1.15 1.15 81,781
01/17/2014 1.22 1.25 1.2 1.2 2,710
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?