Historical Stock Prices

EGT 
$0.4468
*  
0.0032
0.71%
Get EGT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EGT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.47 0.4998 0.4454 0.4468 51,503
10/23/2014 0.54 0.54 0.4 0.45 86,612
10/22/2014 0.49 0.53 0.459 0.53 5,871
10/21/2014 0.55 0.55 0.5034 0.5111 9,509
10/20/2014 0.51 0.54 0.51 0.54 11,124
10/17/2014 0.56 0.58 0.5201 0.5203 5,763
10/16/2014 0.55 0.58 0.5044 0.58 5,273
10/15/2014 0.53 0.58 0.506 0.55 13,815
10/14/2014 0.56 0.58 0.52 0.53 12,358
10/13/2014 0.562 0.61 0.54 0.56 25,026
10/10/2014 0.54 0.5899 0.53 0.58 11,882
10/09/2014 0.57 0.57 0.53 0.55 4,767
10/08/2014 0.56 0.58 0.55 0.55 22,474
10/07/2014 0.6 0.6 0.54 0.58 49,771
10/06/2014 0.52 0.63 0.52 0.58 81,402
10/03/2014 0.69 0.69 0.5501 0.57 71,548
10/02/2014 0.76 0.76 0.65 0.7267 32,608
10/01/2014 0.7 0.75 0.63 0.73 95,597
09/30/2014 0.68 0.68 0.61 0.65 85,775
09/29/2014 0.54 0.65 0.52 0.64 227,487
09/26/2014 0.53 0.54 0.48 0.52 54,607
09/25/2014 0.52 0.54 0.48 0.53 13,364
09/24/2014 0.47 0.52 0.46 0.5199 18,543
09/23/2014 0.51 0.52 0.47 0.4706 20,620
09/22/2014 0.51 0.54 0.48 0.51 11,901
09/19/2014 0.5 0.54 0.49 0.54 38,514
09/18/2014 0.52 0.52 0.5 0.5 29,591
09/17/2014 0.58 0.58 0.5 0.5152 26,716
09/16/2014 0.55 0.5913 0.5 0.56 32,740
09/15/2014 0.535 0.541 0.503 0.53 147,906
09/12/2014 0.46 0.52 0.4599 0.51 45,120
09/11/2014 0.41 0.47 0.41 0.435 68,560
09/10/2014 0.41 0.4549 0.41 0.4155 95,710
09/09/2014 0.4794 0.48 0.4 0.4 153,166
09/08/2014 0.48 0.51 0.4206 0.4714 31,324
09/05/2014 0.44 0.51 0.44 0.4999 15,484
09/04/2014 0.5 0.52 0.475 0.475 14,711
09/03/2014 0.52 0.53 0.46 0.46 11,225
09/02/2014 0.54 0.54 0.5002 0.5002 5,740
08/29/2014 0.494 0.53 0.47 0.52 40,374
08/28/2014 0.5 0.52 0.482 0.482 41,832
08/27/2014 0.49 0.5092 0.49 0.5 2,934
08/26/2014 0.52 0.53 0.45 0.5192 62,924
08/25/2014 0.52 0.54 0.52 0.539 23,518
08/22/2014 0.55 0.55 0.55 0.55 490
08/21/2014 0.575 0.575 0.533 0.55 32,756
08/20/2014 0.58 0.58 0.56 0.58 1,220
08/19/2014 0.55 0.59 0.55 0.58 13,669
08/18/2014 0.575 0.615 0.55 0.56 8,331
08/15/2014 0.6357 0.6357 0.584 0.59 23,690
08/14/2014 0.62 0.6401 0.575 0.63 46,107
08/13/2014 0.65 0.65 0.5965 0.64 17,799
08/12/2014 0.6733 0.6733 0.6201 0.6201 19,940
08/11/2014 0.6765 0.68 0.6597 0.66 19,760
08/08/2014 0.69 0.7 0.6876 0.6876 6,403
08/07/2014 0.68 0.695 0.68 0.695 677
08/06/2014 0.695 0.695 0.66 0.69 31,122
08/05/2014 0.69 0.715 0.65 0.695 4,793
08/04/2014 0.69 0.73 0.67 0.69 10,899
08/01/2014 0.71 0.7327 0.676 0.676 109,500
07/31/2014 0.69 0.7 0.69 0.691 19,542
07/30/2014 0.7339 0.7339 0.68 0.68 12,585
07/29/2014 0.74 0.74 0.68 0.691 24,064
07/28/2014 0.8 0.88 0.721 0.721 59,792
07/25/2014 0.78 0.8 0.777 0.7798 2,900
07/24/2014 0.76 0.78 0.76 0.78 775
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?