NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Pharmaceuticals, Inc. (EGRX)

EGRX 
$12.66
*  
0.12
0.96%
Get EGRX Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading EGRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGRX

Eagle Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:17:00 $ 12.75  100
13:14:52 $ 12.66   100
13:02:33 $ 12.75  100
12:33:12 $ 12.64   200
12:33:12 $ 12.64  200
12:32:46 $ 12.733   916
12:32:43 $ 12.7399  100
12:32:43 $ 12.7399   162
12:32:43 $ 12.7399  100
12:32:43 $ 12.7399   100
12:32:43 $ 12.74  162
12:32:43 $ 12.74   100
12:32:43 $ 12.7399  100
12:32:43 $ 12.7399   100
12:32:43 $ 12.74  100
12:32:43 $ 12.7399   100
12:32:43 $ 12.7398  100
12:32:42 $ 12.74   600
12:32:42 $ 12.7398  600
12:32:42 $ 12.74   200
12:32:42 $ 12.7399  200
11:56:45 $ 12.69   100
11:54:40 $ 12.52  100
11:53:42 $ 12.69   100
11:27:04 $ 12.50  100
11:26:03 $ 12.47   100
11:15:00 $ 12.50  100
11:03:23 $ 12.483   300
11:03:23 $ 12.5292  200
11:02:22 $ 12.46   200
11:01:47 $ 12.50  100
11:01:47 $ 12.50   1,461
11:01:47 $ 12.50  500
10:55:45 $ 12.49   100
10:52:33 $ 12.455  100
10:49:40 $ 12.46   500
10:44:26 $ 12.41  100
10:32:40 $ 12.50   100
10:25:02 $ 12.49  100
10:15:24 $ 12.47   100
10:15:24 $ 12.47  100
10:10:02 $ 12.48   100
10:03:11 $ 12.48  100
10:00:08 $ 12.33   100
10:00:08 $ 12.33  100
09:30:01 $ 12.30   100
09:30:00 $ 12.47  38
09:30:00 $ 12.47   200
09:30:00 $ 12.47  100
09:30:00 $ 12.47   200