NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Pharmaceuticals, Inc. (EGRX)

EGRX 
$18.39
*  
0.62
3.26%
Get EGRX Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading EGRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGRX

Eagle Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:02:54 $ 18.335  100
15:01:02 $ 18.335   100
14:58:32 $ 18.40  100
14:58:31 $ 18.48   100
14:42:34 $ 18.30  100
14:42:30 $ 18.26   100
14:26:05 $ 18.28  100
14:26:05 $ 18.29   187
14:26:05 $ 18.29  500
14:26:02 $ 18.26   100
14:26:01 $ 18.25  100
14:26:01 $ 18.26   100
14:26:01 $ 18.26  100
14:26:01 $ 18.25   100
14:26:01 $ 18.26  100
14:26:01 $ 18.27   100
14:26:00 $ 18.295  100
14:19:05 $ 18.29   100
14:18:02 $ 18.305  100
14:16:41 $ 18.2761   100
14:11:37 $ 18.36  400
14:11:28 $ 18.28   100
14:11:28 $ 18.29  100
14:11:28 $ 18.29   100
13:52:58 $ 18.36  247
13:52:58 $ 18.36   253
13:41:43 $ 18.30  100
13:25:38 $ 18.2785   203
13:15:38 $ 18.24  100
13:15:38 $ 18.23   300
13:05:57 $ 18.25  100
13:03:55 $ 18.16   100
13:03:55 $ 18.14  100
13:03:55 $ 18.28   100
13:03:55 $ 18.28  100
13:03:55 $ 18.28   100
13:03:54 $ 18.29  100
13:02:47 $ 18.14   100
13:02:47 $ 18.1401  100
12:57:17 $ 18.266   100
12:48:07 $ 18.15  100
12:48:06 $ 18.15   100
12:48:06 $ 18.15  100
12:41:07 $ 18.14   100
12:39:25 $ 18.08  100
12:38:51 $ 18.1399   100
12:34:25 $ 18.10  100
12:33:31 $ 18.1001   100
12:33:31 $ 17.9501  1,200
12:33:31 $ 18.1001   600