EGRW

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Growth Index Fund (EGRW)

$64
*  
4.40
7.38%
Get EGRW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EGRW now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iShares MSCI Emerging Markets Growth Index Fund

iShares MSCI Emerging Markets Growth Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:17:11 $ 64  150
13:57:44 $ 61.3499   300
13:16:46 $ 61.30  100
11:43:32 $ 60.91   200
11:26:59 $ 61  100
11:26:59 $ 61   100
11:26:59 $ 61  305
10:32:09 $ 59.0301   192