NASDAQ Last Sale (NLS) Intraday Trade History:
EastGroup Properties, Inc. (EGP)

EGP 
$60.28
*  
0.96
1.62%
Get EGP Alerts
*Delayed - data as of Mar. 30, 2015 12:14 ET  -  Find a broker to begin trading EGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGP

EastGroup Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:32:56 $ 60.33  100
12:31:48 $ 60.39   100
12:31:43 $ 60.35  100
12:31:43 $ 60.35   100
12:31:43 $ 60.35  200
12:31:43 $ 60.35   100
12:31:37 $ 60.33  100
12:27:28 $ 60.39   100
12:25:09 $ 60.34  100
12:22:39 $ 60.32   100
12:19:45 $ 60.32  100
12:19:44 $ 60.29   100
12:14:03 $ 60.27  100
12:14:03 $ 60.26   100
12:14:03 $ 60.21  155
12:13:08 $ 60.23   100
11:59:57 $ 60.27  1,805
11:59:57 $ 60.255   100
11:59:44 $ 60.22  100
11:59:43 $ 60.23   100
11:59:42 $ 60.22  200
11:57:16 $ 60.10   100
11:57:16 $ 60.10  100
11:57:16 $ 60.08   100
11:57:16 $ 60.08  100
11:57:15 $ 60.13   100
11:57:15 $ 60.11  100
11:57:15 $ 60.11   100
11:57:15 $ 60.11  200
11:57:15 $ 60.12   100
11:57:15 $ 60.11  100
11:57:15 $ 60.06   100
11:57:15 $ 60.06  100
11:57:15 $ 60.06   100
11:56:25 $ 60.13  100
11:56:00 $ 60.11   100
11:55:05 $ 60.11  100
11:54:39 $ 60.069   100
11:40:28 $ 60.07  100
11:37:17 $ 60.15   100
11:35:52 $ 60.12  100
11:34:29 $ 60.22   100
11:28:54 $ 60.07  100
11:28:54 $ 60.08   100
11:28:54 $ 60.11  100
11:28:46 $ 60.07   100
11:28:29 $ 60.11  100
11:28:29 $ 60.12   100
11:27:26 $ 60.04  138
11:24:37 $ 60.07   100